Pre- and post- Sept. 11 view from Wall Street
These companies, drawn from among the Washington Technology Top 100, are trades on the New York Stock Exchange or Nasdaq. For companies that went public after Sept. 11, their stock price is based on the day of their initial public offering.
These companies, drawn from among the Washington Technology Top 100, are trades on the New York Stock Exchange or Nasdaq. For companies that went public after Sept. 11, their stock price is based on the day of their initial public offering.
| Company | Stock Symbol | 9/10/01 price | 8/29/02 price |
| Accenture Ltd. | ACN | $15.15 | $16.30 |
| Affiliated Computer Services, Inc. | ACS | 40.005 | 44.40 |
| American Management Systems, Inc. | AMSY | 15.54 | 15.00 |
| Anteon Corp. | ANT | 20.05* (March 3) | 23.43 |
| AT&T Corp. | T | 17.65 | 12.36 |
| Avaya Inc. | AV | 12.18 | 2.77 |
| Boeing Co. | BA | 43.46 | 37.17 |
| CACI International Inc. | CA | 27.60 | 11.35 |
| Computer Associates International, Inc. | CA | 27.60 | 11.35 |
| Dell Computer Corp. | DELL | 22.57 | 26.75 |
| Electronic Data Systems Corp. | EDS | 56.00 | 40.52 |
| General Dynamics Corp. | GD | 75.97 | 76.75 |
| GTSI Corp. | GTSI | 6.23 | 10.40 |
| Harris Corp. | HRS | 27.19 | 32.05 |
| Honeywell International, Inc. | HON | 35.70 | 29.22 |
| IBM Corp. | IBM | 96.47 | 76.62 |
| ITT Industries, Inc. | ITT | 44.31 | 66.59 |
| Jacobs Engineering Group, Inc. | JEC | 28.08 | 33.90 |
| KPMG Consulting, Inc. | KCIN | 13.75 | 10.20 |
| L-3 Communications Corp. | LLL | 31.50 | 51.39 |
| Lockheed Martin Corp. | LMT | $38.32 | $62.50 |
| ManTech International, Inc. | MANT | 18.21* (Feb. 7) | 22.21 |
| Motorola, Inc. | MOT | 15.04 | 12.31 |
| Northrop Grumman Corp. | NOC | 81.94 | 122.75 |
| Oracle Corp. | ORCL | 11.46 | 9.96 |
| Raytheon Corp. | RTN | 24.85 | 33.92 |
| Sprint Communications Corp. | FON | 21.64 | 12.00 |
| SRA International, Inc. | SRX | 22.70* (May 24) | 26.41 |
| Titan Corp | TTN | 13.468 | 11.55 |
| Unisys Corp. | UIS | 10.60 | 9.26 |
| Verizon Communication, Inc. | VZ | 50.70 | 30.90 |
NEXT STORY: Louisiana taps Northrop Grumman for IT services