WallStreet
BR Stock Activity For The Week Ended June 6, 1997 WT's Wall Street Review 52-WEEK VOL AMT PCT HIGH LOW (000) HIGH
BR>
Stock Activity For The Week Ended June 6, 1997
WT's Wall Street Review
52-WEEK | VOL | AMT | PCT | ||||||
HIGH | LOW | (000) | HIGH | LOW | CLOSE | CHANGE | CHANGE | P/E | |
INTEGRATORS | |||||||||
78.63 | 52.75 | AlliedSignal | 3823 | 78.63 | 75.13 | 78.50 | 1.88 | 2.39 | 21.1 |
30.75 | 19.75 | BDM International Inc. | 494 | 27.63 | 24.75 | 26.88 | -0.13 | -0.47 | 41.4 |
73.75 | 55.13 | Bell Atlantic Corp. | 7612 | 73.75 | 67.88 | 73.25 | 4.38 | 5.97 | 18.0 |
114.50 | 82.50 | Boeing Co. | 12899 | 110.00 | 100.25 | 109.88 | 9.63 | 8.76 | 28.0 |
27.88 | 8.50 | BTG Inc. | 963 | 13.50 | 12.38 | 12.88 | -0.50 | -3.88 | 21.5 |
38.00 | 20.00 | Computer Data Systems Inc. | 220 | 31.00 | 24.25 | 29.75 | 5.25 | 17.65 | 16.8 |
86.50 | 57.88 | Computer Sciences Corp. | 5012 | 80.13 | 70.13 | 78.00 | 6.00 | 7.69 | 31.7 |
48.75 | 25.00 | Digital Equipment Corp. | 17706 | 37.50 | 34.00 | 35.25 | -0.75 | -2.13 | - |
63.38 | 31.75 | EDS Corp. | 11762 | 38.25 | 36.63 | 38.25 | 0.50 | 1.31 | 45.5 |
75.50 | 57.50 | General Dynamics | 1066 | 75.13 | 72.75 | 74.50 | 1.63 | 2.18 | 17.1 |
49.38 | 37.75 | GTE Corp. | 20806 | 45.75 | 42.38 | 44.75 | 2.38 | 5.31 | 15.2 |
8.00 | 4.25 | GTSI | 215 | 5.13 | 4.75 | 5.13 | 0.13 | 2.44 | - |
89.88 | 50.25 | Harris Corp. | 825 | 89.75 | 86.50 | 88.13 | 0.88 | 0.99 | 17.3 |
64.88 | 49.00 | Hughes Electronics (GM) | 2486 | 57.13 | 54.63 | 56.50 | 1.13 | 1.99 | 21.0 |
91.88 | 44.56 | IBM Corp. | 48980 | 91.88 | 81.75 | 85.63 | -1.06 | -1.24 | 14.3 |
27.75 | 21.50 | ITT (IIN) | 3579 | 26.00 | 23.88 | 26.00 | 1.63 | 6.25 | 13.8 |
49.25 | 38.13 | Litton Industries Inc. | 885 | 48.25 | 44.38 | 48.13 | 3.25 | 6.75 | 14.3 |
96.63 | 76.25 | Lockheed Martin Corp. | 2681 | 94.50 | 91.38 | 93.00 | -0.13 | -0.13 | 13.4 |
3.00 | 1.00 | Micro-Integration | 39 | 1.25 | 1.13 | 1.13 | 0.13 | 11.11 | - |
40.75 | 18.75 | Micro Systems | 518 | 40.50 | 37.25 | 40.00 | 2.38 | 5.94 | 23.3 |
87.50 | 63.75 | Northrop Grumman Corp. | 1355 | 85.50 | 82.38 | 83.00 | -1.88 | -2.26 | 18.9 |
56.13 | 41.75 | Raytheon Co. | 3220 | 50.00 | 46.88 | 49.88 | 2.38 | 4.76 | 15.1 |
70.63 | 47.50 | Rockwell International | 6867 | 66.50 | 60.13 | 61.38 | -3.88 | -6.31 | 21.8 |
8.00 | 5.38 | Unisys Corp. | 8217 | 7.13 | 6.50 | 6.88 | -0.13 | -1.82 | - |
24.06 | 15.38 | Wang | 1388 | 21.00 | 19.75 | 20.75 | 0.75 | 3.61 | 12.9 |
TELECOM/INTERNET/NETWORKING | |||||||||
81.38 | 24.00 | 3Com | 122763 | 51.13 | 43.50 | 46.31 | 3.06 | 6.61 | 27.1 |
59.25 | 22.38 | America Online | 13673 | 59.25 | 53.00 | 57.13 | 3.50 | 6.13 | - |
63.38 | 30.75 | AT&T | 53759 | 37.69 | 35.00 | 35.75 | -0.38 | -1.05 | 11.0 |
26.75 | 12.25 | Coherent Communications | 1680 | 25.00 | 19.38 | 22.84 | 3.09 | 13.54 | 33.6 |
26.38 | 8.63 | CompuServe | 1505 | 11.25 | 10.00 | 11.00 | 0.63 | 5.68 | - |
33.75 | 16.75 | Fusion Systems | 470 | 32.25 | 28.25 | 28.50 | -1.50 | -5.26 | 29.1 |
9.38 | 2.75 | Globalink | 460 | 3.69 | 3.19 | 3.50 | 0.19 | 5.36 | - |
36.00 | 16.31 | Globalstar | 2377 | 32.25 | 26.00 | 32.00 | 5.31 | 16.60 | - |
65.00 | 30.63 | Lucent Technologies | 11104 | 65.00 | 62.00 | 64.88 | 0.88 | 1.35 | - |
39.94 | 22.38 | MCI Communications Corp. | 19954 | 39.94 | 37.63 | 39.81 | 0.94 | 2.35 | 23.0 |
10.88 | 1.44 | Netrix | 327 | 2.50 | 1.63 | 1.88 | 0.19 | 10.00 | - |
68.50 | 23.50 | Netscape | 20204 | 33.13 | 27.50 | 32.81 | 2.31 | 7.05 | 113.2 |
5.63 | 1.69 | Network Imaging | 485 | 2.06 | 1.97 | 2.00 | 0.00 | 0.00 | - |
43.50 | 20.19 | Newbridge Networks | 13215 | 43.50 | 38.63 | 40.00 | -0.50 | -1.25 | 60.6 |
88.75 | 46.13 | Northern Telecom | 4337 | 88.75 | 82.50 | 88.63 | 1.88 | 2.12 | 35.6 |
14.63 | 7.00 | Novell Inc. | 30250 | 8.38 | 7.38 | 7.69 | -0.16 | -2.03 | 17.9 |
41.25 | 8.25 | PictureTel | 6336 | 13.25 | 11.38 | 11.88 | -1.50 | -12.63 | 14.1 |
49.88 | 34.50 | Sprint | 5274 | 49.88 | 47.25 | 47.88 | 0.25 | 0.52 | 17.9 |
14.25 | 5.38 | SSE Telecom | 110 | 7.13 | 6.50 | 7.00 | 0.50 | 7.14 | 20.0 |
SOFTWARE | |||||||||
11.13 | 2.00 | Artisoft | 450 | 3.00 | 2.31 | 2.69 | -0.19 | -6.98 | - |
40.88 | 18.50 | Autodesk | 5346 | 39.50 | 35.63 | 37.63 | -0.25 | -0.66 | - |
11.75 | 4.75 | Borland | 1438 | 7.81 | 6.81 | 7.13 | -0.25 | -3.51 | - |
67.88 | 37.25 | Computer Associates | 13350 | 57.13 | 50.88 | 55.75 | 4.13 | 7.40 | 57.5 |
8.75 | 0.94 | General Magic | 1136 | 1.81 | 1.50 | 1.75 | 0.13 | 7.14 | - |
31.13 | 6.56 | Informix | 22009 | 10.75 | 8.63 | 9.63 | 0.91 | 9.42 | - |
54.75 | 20.88 | Intuit | 6128 | 29.00 | 23.25 | 26.50 | -0.63 | -2.36 | - |
42.75 | 6.50 | Macromedia | 5022 | 10.50 | 8.50 | 9.13 | 0.44 | 4.79 | - |
17.75 | 4.00 | Micrograx | 1087 | 7.75 | 6.25 | 6.88 | -0.38 | -5.45 | - |
129.06 | 54.94 | Microsoft Corp. | 51364 | 129.06 | 118.25 | 124.06 | 1.19 | 0.96 | 54.9 |
51.00 | 32.00 | Oracle Corp. | 52604 | 49.00 | 44.00 | 49.00 | 2.00 | 4.08 | 45.4 |
56.75 | 28.38 | PeopleSoft | 11715 | 53.75 | 48.75 | 51.63 | 1.00 | 1.94 | 143.4 |
24.63 | 12.13 | Sybase | 4534 | 16.75 | 14.75 | 15.50 | -0.63 | -4.03 | - |
20.31 | 8.75 | Symantec | 9539 | 20.31 | 17.38 | 20.31 | 1.38 | 6.77 | 26.0 |
HARDWARE | |||||||||
15.25 | 6.13 | Advanced Logic Research | 400 | 12.63 | 10.63 | 12.13 | 0.63 | 5.15 | 12.0 |
27.75 | 15.13 | Apple | 6811 | 17.50 | 16.38 | 16.75 | -0.13 | -0.75 | - |
8.38 | 3.94 | AST Research | 547 | 5.31 | 5.13 | 5.25 | 0.03 | 0.60 | - |
110.38 | 40.50 | Compaq Computer Corp. | 39032 | 110.38 | 95.63 | 103.00 | -2.13 | -2.06 | 19.7 |
115.75 | 21.50 | Dell Computer Corp. | 73589 | 115.75 | 102.63 | 112.13 | 4.88 | 4.35 | 32.7 |
48.75 | 25.00 | Digital Equipment Corp. | 17706 | 37.50 | 34.00 | 35.25 | -0.75 | -2.13 | - |
60.00 | 37.75 | Hewlett-Packard Co. | 28801 | 53.50 | 50.13 | 52.25 | -0.38 | -0.72 | 19.8 |
91.88 | 44.56 | IBM Corp. | 48980 | 91.88 | 81.75 | 85.63 | -1.06 | -1.24 | 14.3 |
169.75 | 66.02 | Intel Corp. | 188217 | 169.75 | 141.25 | 146.00 | -17.19 | -11.77 | 20.9 |
69.75 | 44.13 | Motorola Inc. | 21026 | 67.88 | 64.00 | 66.75 | 1.50 | 2.25 | 37.1 |
32.25 | 13.00 | National Semiconductor | 23246 | 29.88 | 27.25 | 28.13 | 0.13 | 0.44 | 148.0 |
28.38 | 12.63 | Silicon Graphics Inc. | 8962 | 19.38 | 16.75 | 17.13 | -1.75 | -10.22 | - |
36.50 | 23.75 | Sun Microsystems Inc. | 44454 | 36.50 | 31.25 | 33.75 | -0.13 | -0.37 | 20.3 |
DISTRIBUTORS | |||||||||
59.75 | 37.50 | Arrow Electronics | 1023 | 57.88 | 55.25 | 56.63 | 0.88 | 1.55 | 14.8 |
26.25 | 10.00 | CHS Electronics | 717 | 26.25 | 22.50 | 23.00 | -1.50 | -6.52 | 17.0 |
28.13 | 19.00 | Ingram Micro | 1632 | 25.25 | 23.13 | 23.88 | 0.75 | 3.14 | 24.9 |
5.38 | 0.97 | Liuski International | 32 | 1.50 | 1.19 | 1.50 | 0.19 | 12.50 | - |
4.88 | 1.03 | Merisel Inc. | 3683 | 2.13 | 1.50 | 2.06 | 0.44 | 21.21 | - |
36.38 | 18.25 | Tech Data Inc. | 9364 | 31.06 | 26.88 | 30.69 | 3.44 | 11.20 | 20.6 |
NEXT STORY: ROUNDUP