TechTicker

TechTicker

Stock Activity for Two-Week Period Ending August 21, 1998

AMOUNT PERCENT
INDICES CLOSE CHANGE CHANGE Dow Jones 8533.65 -64.37 -6.86
Nasdaq Industrials 1164.04 -79.86 -6.86
WT Composite 1289.68 11.48 0.88
Integrators 435.11 -3.59 -0.82
Distributors/Resellers 684.56 -32.49 -4.77

Most ACTIVELY TRADED VolUME as % of
(THOUSANDS) Shares
Compaq 177800 10.76
MicroAge 1942 9.72
American Management Systems 3894 9.21
Tech Data 4255 8.75
Boeing 79238 7.84

BIG GAINERS CLOSE PERCENT
CHANGE
EDS 41.81 14.50
Compaq 34.44 11.43
Tech Data 46.06 10.72
Ingram Micro 48.88 8.18
IBM 129.13 3.78
BIG LOSERS CLOSE PERCENT
CHANGE
Vanstar 8.31 -39.10
GRC International 7.50 -15.00
GTE 50.56 -14.59
Litton Industries 52.19 -13.05
Merisel 2.94 -12.77

52-WEEK AMOUNT PERCENT
HIGH LOW TICKER HIGH LOW CLOSE CHANGE CHANGE P/E
INTEGRATORS 39.75 21.50 Affiliated Computer Services AFA 37.13 34.75 36.56 0.19 0.51 32.1
33.38 17.63 AMS AMSY 32.50 28.44 31.13 1.13 3.61 33.8
24.13 12.92 Analysis & Technology AATI 20.00 17.63 18.00 -1.75 -9.72 14.5
53.00 36.00 Bell Atlantic Corp. BEL 46.88 41.81 42.13 -3.06 -7.27 23.7
59.56 36.06 Boeing Co. BA 40.25 36.06 39.25 -1.06 -2.71 -
15.63 7.94 BTG Inc. BTGI 9.19 8.38 8.88 -0.13 -1.41 -
22.25 14.75 CACI International CACI 20.56 17.88 19.25 -0.63 -3.25 21.9
64.50 32.13 Ceridian Corp. CEN 59.13 53.25 55.63 -3.00 -5.39 9.9
39.78 23.13 Compaq Computer Corp. CPQ 36.25 29.38 34.44 3.94 11.43 -
68.88 33.63 Computer Sciences Corp. CSC 65.44 57.13 61.38 -0.13 -0.20 35.1
18.25 12.88 Condor Technology Solutions CNDR 14.25 13.00 13.03 -0.84 -6.47 50.1
50.88 25.50 Electronic Data Systems EDS 42.00 34.00 41.81 6.06 14.50 22.2
11.38 4.94 GRC International GRH 8.69 6.00 7.50 -1.13 -15.00 6.9
64.38 40.50 GTE Corp. GTE 58.69 49.75 50.56 -7.38 -14.59 21.2
55.31 36.69 Harris Corp. HRS 41.56 36.69 38.25 -2.56 -6.70 22.8
138.13 88.63 IBM Corp. IBM 138.13 122.25 129.13 4.88 3.78 21.0
60.94 24.00 Keane Inc. KEA 55.38 46.88 51.81 -1.44 -2.77 52.3
63.44 45.88 Litton Industries Inc. LIT 59.44 52.13 52.19 -6.81 -13.05 14.1
117.88 88.13 Lockheed Martin Corp. LMT 102.81 94.44 95.25 -7.50 -7.87 14.4
28.75 20.38 Nichols Research NRES 25.50 22.63 24.25 -0.25 -1.03 22.9
139.00 72.75 Northrop Grumman Corp. NOC 85.50 72.75 76.69 -9.06 -11.82 17.4
8.38 5.13 Titan Corp. TTN 6.00 5.13 5.56 -0.50 -8.99 21.4
61.19 50.06 TRW Inc. TRW 56.44 51.75 52.88 -3.25 -6.15 -
30.69 10.00 Unisys Corp. UIS 28.00 22.31 25.50 -2.25 -8.82 -
17.25 7.63 Vanstar Corp. VST 11.44 7.63 8.31 -3.25 -39.10 10.0
32.25 18.63 Wang WANG 24.31 21.75 22.63 -0.88 -3.87 -
DISTRIBUTORS/RESELLERS
36.25 18.56 Arrow Electronics ARW 20.56 18.56 20.25 0.75 3.70 14.0
6.00 4.38 GTSI GTSI 5.19 4.75 4.88 0.00 0.00 -
49.44 23.50 Ingram Micro IM 49.44 44.81 48.88 4.00 8.18 31.3
5.66 2.50 Merisel MSEL 3.44 2.88 2.94 -0.38 -12.77 -
29.75 10.06 MicroAge MICA 15.94 12.63 15.50 0.50 3.23 70.5
13.44 8.00 Savoir Technology Group SVTG 11.25 9.75 10.13 -1.06 -10.49 15.8
20.50 5.00 SED International SECX 6.38 5.00 5.63 -0.25 -4.44 5.7
51.75 33.75 Tech Data TECD 46.31 38.25 46.06 4.94 10.72 22.4

- COMPILED BY DATA NETWORK, HUNTINGTON, NY (516) 549-1014.

NOTE: INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.

Reader Comments

Please post your comments here. Comments are moderated, so they may not appear immediately after submitting. We will not post comments that we consider abusive or off-topic.

Please type the letters/numbers you see above

What is your e-mail address?

My e-mail address is:

Do you have a password?

Forgot your password? Click here
close

Trending

  • Dive into our Contract Award database

    In an exclusive for WT Insider members, we are collecting all of the contract awards we cover into a database that you can sort by contractor, agency, value and other parameters. You can also download it into a spreadsheet. Our databases track awards back to 2013. Read More

  • Navigating the trends and issues of 2016 Nick Wakeman

    In our latest WT Insider Report, we pull together our best advice, insights and reporting on the trends and issues that will shape the market in 2016 and beyond. Read More

contracts DB

Washington Technology Daily

Sign up for our newsletter.

I agree to this site's Privacy Policy.