WT's Wall Street Review

STOCK ACTIVITY FOR THE WEEK ENDED

October 17, 1997

WT's Wall Street Review

52-WEEK VOL AMT PCT
HIGH LOW (000) HIGH LOW CLOSE CHANGE CHANGE P/E
INTEGRATORS
47.13 30.94 AlliedSignal 11468 43.25 40.63 41.25 -0.88 -2.12 21.5
28.63 19.75 BDM International Inc. 1168 24.75 23.00 24.75 0.19 0.76 44.2
84.88 56.75 Bell Atlantic Corp. 11322 84.88 79.06 81.00 -0.56 -0.69 38.2
60.50 45.13 Boeing Co. 38319 55.25 51.00 51.88 -0.13 -0.24 29.3
27.88 8.50 BTG Inc. 2665 14.75 8.88 10.88 -3.38 -31.03 -
50.25 20.50 Computer Data Systems Inc. 227 45.00 42.50 43.00 -0.75 -1.74 23.9
86.50 57.88 Computer Sciences Corp. 3301 74.81 71.94 73.44 1.44 1.96 28.8
51.00 25.00 Digital Equipment Corp. 21018 51.00 46.56 47.56 2.81 5.91 37.5
62.50 31.75 EDS Corp. 10907 37.94 35.31 36.00 -1.50 -4.17 23.2
91.50 63.13 General Dynamics 1360 88.88 84.13 85.69 -2.00 -2.33 17.8
52.25 40.50 GTE Corp. 42571 52.25 44.56 46.06 -1.38 -2.99 15.4
7.25 4.25 GTSI 622 6.00 5.00 5.31 0.00 0.00 -
50.00 30.88 Harris Corp. 2904 50.00 43.75 47.25 2.63 5.56 17.9
68.94 49.00 Hughes Electronics (GM) 9358 68.94 64.75 65.25 -1.69 -2.59 20.1
109.44 62.00 IBM Corp. 31428 107.13 95.25 95.44 -8.88 -9.30 15.4
33.69 22.13 ITT (IIN) 2092 33.38 31.63 32.19 -0.13 -0.39 15.5
57.00 38.13 Litton Industries Inc. 794 55.94 53.13 53.38 -2.13 -3.98 15.7
113.44 78.25 Lockheed Martin Corp. 4227 108.44 103.19 105.00 -2.00 -1.90 14.9
2.88 1.00 Micro-Integration 74 2.56 2.31 2.50 0.00 0.00 -
50.00 28.00 Micro Systems 351 50.00 46.88 47.75 0.13 0.26 23.5
127.88 71.38 Northrop Grumman Corp. 3050 123.19 118.88 120.38 -1.50 -1.25 27.2
60.56 41.75 Raytheon 6446 60.19 54.00 54.94 -5.00 -9.10 16.6
70.63 53.69 Rockwell International 4304 58.63 54.31 54.75 -1.38 -2.51 19.8
16.50 5.75 Unisys Corp. 64627 16.50 13.69 14.69 -0.31 -2.13 47.4
25.00 16.00 Wang 1966 25.00 22.81 23.63 -0.06 -0.26 -
TELECOM/INTERNET/NETWORKING
81.38 24.00 3Com 72788 56.75 47.38 49.75 -1.31 -2.64 23.7
87.94 23.63 America Online 15298 87.94 75.75 85.00 9.63 11.32 -
47.44 30.75 AT&T 55422 47.44 43.00 45.19 2.00 4.43 15.7
32.13 15.38 Coherent Communications 2478 32.13 28.63 31.75 3.25 10.24 39.2
14.56 8.63 CompuServe 1608 14.06 12.50 12.75 -1.06 -8.33 -
5.38 1.13 Globalink 1123 2.81 1.69 2.75 0.94 34.09 -
59.50 23.63 Globalstar 2942 59.50 50.00 51.00 -3.25 -6.37 63.8
90.75 44.75 Lucent Technologies 17637 90.19 83.13 85.00 -1.25 -1.47 -
43.38 24.38 MCI Communications Corp. 117944 38.63 34.06 37.69 1.50 3.98 22.2
7.50 1.44 Netrix 655 2.69 1.88 2.25 0.28 12.50 -
65.00 23.50 Netscape Communications Corp. 20141 40.63 33.75 34.94 -1.44 -4.11 -
4.16 1.25 Network Imaging 1992 1.75 1.50 1.63 -0.06 -3.85 -
69.38 26.50 Newbridge Networks 6850 69.38 59.81 60.94 -2.56 -4.21 91.0
113.88 57.75 Northern Telecom 3079 113.88 104.50 106.38 -1.19 -1.12 39.4
13.00 6.28 Novell Inc. 30449 10.13 8.63 9.06 0.41 4.48 113.3
34.75 8.25 PictureTel 2517 11.25 10.00 10.38 -0.44 -4.22 20.0
56.63 37.50 Sprint 7228 56.63 50.63 56.56 3.19 5.64 24.5
9.38 4.38 SSE Telecom 280 7.38 6.00 6.81 0.81 11.93 19.5
SOFTWARE
7.00 1.63 Artisoft 562 3.06 2.63 2.69 -0.25 -9.30 -
51.13 21.00 Autodesk 5455 51.13 44.75 46.63 -3.38 -7.24 -
10.75 4.75 Borland 3393 10.75 9.56 10.00 -0.25 -2.50 -
78.19 37.25 Computer Associates 7519 78.19 72.81 73.69 -2.13 -2.88 68.9
3.88 0.94 General Magic 2996 3.38 2.44 2.56 -0.50 -19.51 -
27.63 5.88 Informix 13163 7.50 6.50 6.78 -0.28 -4.15 -
40.25 20.88 Intuit 8032 34.75 29.50 30.13 -2.44 -8.09 -
21.75 6.50 Macromedia 9961 14.34 11.75 12.88 0.31 2.43 -
9.00 4.00 Micrograx 1615 9.00 7.13 7.38 0.00 0.00 -
150.75 65.63 Microsoft Corp. 57418 139.63 130.38 132.25 -2.69 -2.03 50.3
42.13 22.42 Oracle Corp. 51201 37.75 33.38 34.19 -2.69 -7.86 38.9
66.38 33.50 PeopleSoft 18849 64.50 54.38 59.94 5.19 8.65 136.2
23.63 12.13 Sybase 31914 23.63 18.00 19.06 -1.06 -5.57 76.3
25.75 9.88 Symantec 9770 23.88 20.00 21.19 -2.13 -10.03 20.8
HARDWARE
29.75 12.75 Apple 27521 24.75 19.88 20.13 -2.00 -9.94 -
79.56 26.50 Compaq Computer Corp. 102918 78.25 68.25 69.50 -6.31 -9.08 30.0
103.25 18.91 Dell Computer Corp. 66850 103.25 91.88 94.63 -5.25 -5.55 46.8
51.00 25.00 Digital Equipment Corp. 21018 51.00 46.56 47.56 2.81 5.91 37.5
72.94 42.75 Hewlett-Packard Co. 19515 71.38 62.88 64.50 -5.50 -8.53 22.9
109.44 62.00 IBM Corp. 31428 107.13 95.25 95.44 -8.88 -9.30 15.4
102.00 51.88 Intel Corp. 200086 95.63 81.88 83.00 -10.31 -12.42 21.0
90.50 44.13 Motorola Inc. 26783 75.19 67.63 68.75 -3.44 -5.00 38.2
42.88 17.63 National Semiconductor 14321 42.88 35.13 36.50 -4.56 -12.50 16.8
30.31 12.63 Silicon Graphics Inc. 55078 21.50 15.25 15.63 -11.25 -72.00 36.3
53.31 25.50 Sun Microsystems Inc. 94434 48.05 36.00 38.38 -8.38 -21.82 20.1
DISTRIBUTORS
32.06 21.50 Arrow Electronics 2139 30.31 27.13 27.50 -1.47 -5.34 14.4
30.75 6.83 CHS Electronics 4507 29.75 25.50 26.38 -1.75 -6.64 25.4
30.13 19.00 Ingram Micro 1209 28.00 23.88 23.88 -4.06 -17.02 24.9
4.13 0.97 Liuski International 110 1.50 1.25 1.25 -0.13 -10.00 -
4.94 1.03 Merisel 2480 4.94 4.25 4.31 -0.09 -2.17 -
51.75 19.75 Tech Data 4994 49.38 42.38 43.88 -3.50 -7.98 26.4

Reader Comments

Please post your comments here. Comments are moderated, so they may not appear immediately after submitting. We will not post comments that we consider abusive or off-topic.

Please type the letters/numbers you see above

What is your e-mail address?

My e-mail address is:

Do you have a password?

Forgot your password? Click here
close

Trending

  • Dive into our Contract Award database

    In an exclusive for WT Insider members, we are collecting all of the contract awards we cover into a database that you can sort by contractor, agency, value and other parameters. You can also download it into a spreadsheet. Our databases track awards back to 2013. Read More

  • Navigating the trends and issues of 2016 Nick Wakeman

    In our latest WT Insider Report, we pull together our best advice, insights and reporting on the trends and issues that will shape the market in 2016 and beyond. Read More

contracts DB

Washington Technology Daily

Sign up for our newsletter.

I agree to this site's Privacy Policy.