TechTicker
TechTicker Stock Activity for Two-Week Period Ending August 21, 1998 AMOUNT PERCENT INDICES CLOSE CHANGE CHANGE Dow Jones 8533.65 -64.37 -6.86 T
TechTicker
Stock Activity for Two-Week Period Ending August 21, 1998
AMOUNT | PERCENT | INDICES | CLOSE | CHANGE | CHANGE | Dow Jones | 8533.65 | -64.37 | -6.86 |
Nasdaq Industrials | 1164.04 | -79.86 | -6.86 |
WT Composite | 1289.68 | 11.48 | 0.88 |
Integrators | 435.11 | -3.59 | -0.82 |
Distributors/Resellers | 684.56 | -32.49 | -4.77 |
Most ACTIVELY TRADED | VolUME | as % of |
(THOUSANDS) | Shares | Compaq | 177800 | 10.76 |
MicroAge | 1942 | 9.72 |
American Management Systems | 3894 | 9.21 |
Tech Data | 4255 | 8.75 |
Boeing | 79238 | 7.84 |
BIG GAINERS | CLOSE | PERCENT |
CHANGE | EDS | 41.81 | 14.50 |
Compaq | 34.44 | 11.43 |
Tech Data | 46.06 | 10.72 |
Ingram Micro | 48.88 | 8.18 |
IBM | 129.13 | 3.78 | BIG LOSERS | CLOSE | PERCENT |
CHANGE | Vanstar | 8.31 | -39.10 |
GRC International | 7.50 | -15.00 |
GTE | 50.56 | -14.59 |
Litton Industries | 52.19 | -13.05 |
Merisel | 2.94 | -12.77 |
52-WEEK | AMOUNT | PERCENT | |||||||
HIGH | LOW | TICKER | HIGH | LOW | CLOSE | CHANGE | CHANGE | P/E | INTEGRATORS | 39.75 | 21.50 | Affiliated Computer Services | AFA | 37.13 | 34.75 | 36.56 | 0.19 | 0.51 | 32.1 |
33.38 | 17.63 | AMS | AMSY | 32.50 | 28.44 | 31.13 | 1.13 | 3.61 | 33.8 |
24.13 | 12.92 | Analysis & Technology | AATI | 20.00 | 17.63 | 18.00 | -1.75 | -9.72 | 14.5 |
53.00 | 36.00 | Bell Atlantic Corp. | BEL | 46.88 | 41.81 | 42.13 | -3.06 | -7.27 | 23.7 |
59.56 | 36.06 | Boeing Co. | BA | 40.25 | 36.06 | 39.25 | -1.06 | -2.71 | - |
15.63 | 7.94 | BTG Inc. | BTGI | 9.19 | 8.38 | 8.88 | -0.13 | -1.41 | - |
22.25 | 14.75 | CACI International | CACI | 20.56 | 17.88 | 19.25 | -0.63 | -3.25 | 21.9 |
64.50 | 32.13 | Ceridian Corp. | CEN | 59.13 | 53.25 | 55.63 | -3.00 | -5.39 | 9.9 |
39.78 | 23.13 | Compaq Computer Corp. | CPQ | 36.25 | 29.38 | 34.44 | 3.94 | 11.43 | - |
68.88 | 33.63 | Computer Sciences Corp. | CSC | 65.44 | 57.13 | 61.38 | -0.13 | -0.20 | 35.1 |
18.25 | 12.88 | Condor Technology Solutions | CNDR | 14.25 | 13.00 | 13.03 | -0.84 | -6.47 | 50.1 |
50.88 | 25.50 | Electronic Data Systems | EDS | 42.00 | 34.00 | 41.81 | 6.06 | 14.50 | 22.2 |
11.38 | 4.94 | GRC International | GRH | 8.69 | 6.00 | 7.50 | -1.13 | -15.00 | 6.9 |
64.38 | 40.50 | GTE Corp. | GTE | 58.69 | 49.75 | 50.56 | -7.38 | -14.59 | 21.2 |
55.31 | 36.69 | Harris Corp. | HRS | 41.56 | 36.69 | 38.25 | -2.56 | -6.70 | 22.8 |
138.13 | 88.63 | IBM Corp. | IBM | 138.13 | 122.25 | 129.13 | 4.88 | 3.78 | 21.0 |
60.94 | 24.00 | Keane Inc. | KEA | 55.38 | 46.88 | 51.81 | -1.44 | -2.77 | 52.3 |
63.44 | 45.88 | Litton Industries Inc. | LIT | 59.44 | 52.13 | 52.19 | -6.81 | -13.05 | 14.1 |
117.88 | 88.13 | Lockheed Martin Corp. | LMT | 102.81 | 94.44 | 95.25 | -7.50 | -7.87 | 14.4 |
28.75 | 20.38 | Nichols Research | NRES | 25.50 | 22.63 | 24.25 | -0.25 | -1.03 | 22.9 |
139.00 | 72.75 | Northrop Grumman Corp. | NOC | 85.50 | 72.75 | 76.69 | -9.06 | -11.82 | 17.4 |
8.38 | 5.13 | Titan Corp. | TTN | 6.00 | 5.13 | 5.56 | -0.50 | -8.99 | 21.4 |
61.19 | 50.06 | TRW Inc. | TRW | 56.44 | 51.75 | 52.88 | -3.25 | -6.15 | - |
30.69 | 10.00 | Unisys Corp. | UIS | 28.00 | 22.31 | 25.50 | -2.25 | -8.82 | - |
17.25 | 7.63 | Vanstar Corp. | VST | 11.44 | 7.63 | 8.31 | -3.25 | -39.10 | 10.0 |
32.25 | 18.63 | Wang | WANG | 24.31 | 21.75 | 22.63 | -0.88 | -3.87 | - |
DISTRIBUTORS/RESELLERS | |||||||||
36.25 | 18.56 | Arrow Electronics | ARW | 20.56 | 18.56 | 20.25 | 0.75 | 3.70 | 14.0 |
6.00 | 4.38 | GTSI | GTSI | 5.19 | 4.75 | 4.88 | 0.00 | 0.00 | - |
49.44 | 23.50 | Ingram Micro | IM | 49.44 | 44.81 | 48.88 | 4.00 | 8.18 | 31.3 |
5.66 | 2.50 | Merisel | MSEL | 3.44 | 2.88 | 2.94 | -0.38 | -12.77 | - |
29.75 | 10.06 | MicroAge | MICA | 15.94 | 12.63 | 15.50 | 0.50 | 3.23 | 70.5 |
13.44 | 8.00 | Savoir Technology Group | SVTG | 11.25 | 9.75 | 10.13 | -1.06 | -10.49 | 15.8 |
20.50 | 5.00 | SED International | SECX | 6.38 | 5.00 | 5.63 | -0.25 | -4.44 | 5.7 |
51.75 | 33.75 | Tech Data | TECD | 46.31 | 38.25 | 46.06 | 4.94 | 10.72 | 22.4 |
- COMPILED BY DATA NETWORK, HUNTINGTON, NY (516) 549-1014.
NOTE: INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.
NEXT STORY: Federal Dollars Fuel State IT Buying