stock chart
52-WEEK VOL AMT PCT HIGH LOW (000) HIGH LOW CLOSE CHANGE
STORY END HexWeb XT 2.5 License for Technews
52-WEEK | VOL | AMT | PCT | ||||||
HIGH | LOW | (000) | HIGH | LOW | CLOSE | CHANGE | CHANGE | P/E | |
INTEGRATORS | 47.13 | 31.63 | AlliedSignal | 14702 | 37.75 | 34.50 | 36.00 | 0.00 | 0.00 | 18.1 |
28.63 | 19.75 | BDM International Inc. | 2347 | 22.50 | 20.00 | 20.56 | -1.56 | -7.60 | 57.1 |
85.88 | 56.75 | Bell Atlantic Corp. | 13005 | 85.88 | 78.44 | 83.38 | 3.38 | 4.05 | 29.7 |
60.50 | 43.00 | Boeing Co. | 45274 | 48.63 | 44.56 | 48.00 | 0.00 | 0.00 | 92.3 |
27.88 | 8.50 | BTG Inc. | 280 | 11.50 | 10.63 | 10.81 | -0.19 | -1.73 | - |
50.25 | 20.50 | Computer Data Systems Inc. | 317 | 43.02 | 40.75 | 42.13 | 0.75 | 1.78 | 24.5 |
86.50 | 57.88 | Computer Sciences Corp. | 3853 | 75.25 | 70.13 | 74.00 | 3.13 | 4.22 | 23.8 |
53.81 | 25.00 | Digital Equipment Corp. | 15625 | 53.81 | 46.81 | 49.06 | -1.00 | -2.04 | 38.6 |
49.63 | 25.50 | EDS Corp. | 11926 | 39.31 | 37.06 | 38.13 | -0.56 | -1.48 | 25.9 |
91.50 | 63.13 | General Dynamics | 1282 | 84.13 | 81.19 | 83.00 | 1.63 | 1.96 | 17.2 |
52.25 | 40.50 | GTE Corp. | 24393 | 46.75 | 42.00 | 46.13 | 3.56 | 7.72 | 15.4 |
7.13 | 4.25 | GTSI | 339 | 5.50 | 4.75 | 5.25 | 0.38 | 7.14 | - |
50.00 | 32.75 | Harris Corp. | 1815 | 46.75 | 42.81 | 44.63 | 1.00 | 2.24 | 16.6 |
68.94 | 49.00 | Hughes Electronics (GM) | 4644 | 65.00 | 59.75 | 62.75 | -0.50 | -0.80 | 19.4 |
109.44 | 63.56 | IBM Corp. | 39360 | 103.94 | 95.25 | 101.50 | 3.00 | 2.96 | 17.0 |
33.69 | 22.13 | ITT (IIN) | 1435 | 32.56 | 30.00 | 30.63 | -0.94 | -3.06 | 14.7 |
57.00 | 38.13 | Litton Industries Inc. | 929 | 50.88 | 47.75 | 48.44 | -2.31 | -4.77 | 14.3 |
113.44 | 78.25 | Lockheed Martin Corp. | 6784 | 99.56 | 91.06 | 92.63 | -2.44 | -2.63 | 12.9 |
3.38 | 1.00 | Micro-Integration | 157 | 3.38 | 2.50 | 3.00 | 0.50 | 16.67 | - |
52.50 | 28.00 | Micro Systems | 399 | 52.50 | 45.00 | 49.50 | 4.50 | 9.09 | 23.5 |
127.88 | 71.38 | Northrop Grumman Corp. | 2405 | 114.38 | 104.25 | 106.69 | -2.56 | -2.40 | 22.3 |
60.56 | 41.75 | Raytheon Co. | 8057 | 54.25 | 49.19 | 50.00 | -4.25 | -8.50 | 15.1 |
70.63 | 44.31 | Rockwell International | 8551 | 50.38 | 44.31 | 45.75 | -3.25 | -7.10 | 16.7 |
16.50 | 5.75 | Unisys Corp. | 23030 | 14.63 | 13.13 | 14.00 | 0.69 | 4.91 | 45.2 |
25.00 | 16.00 | Wang | 1111 | 23.75 | 22.06 | 22.69 | -0.44 | -1.93 | 66.7 |
TELECOM/INTERNET/NETWORKING | 81.38 | 24.00 | 3Com | 139433 | 45.00 | 28.50 | 30.31 | -11.13 | -36.70 | 14.4 |
91.13 | 26.75 | America Online | 28203 | 86.75 | 64.00 | 73.31 | -3.69 | -5.03 | - |
50.94 | 30.75 | AT&T | 37339 | 50.00 | 46.50 | 48.00 | -0.88 | -1.82 | 17.5 |
33.75 | 15.38 | Coherent Communications | 557 | 32.00 | 27.50 | 27.94 | -2.31 | -8.28 | 34.5 |
14.56 | 8.88 | CompuServe | 2493 | 13.06 | 11.75 | 12.00 | -0.63 | -5.21 | - |
4.63 | 1.13 | Globalink | 776 | 3.50 | 2.56 | 3.13 | 0.44 | 14.00 | - |
59.50 | 23.75 | Globalstar | 2903 | 53.25 | 43.00 | 46.44 | -0.06 | -0.13 | 58.1 |
90.75 | 44.75 | Lucent Technologies | 20849 | 87.00 | 75.88 | 81.19 | -1.19 | -1.46 | 34.7 |
43.38 | 27.31 | MCI Communications Corp. | 105490 | 42.25 | 35.94 | 41.56 | 6.06 | 14.59 | 41.6 |
7.00 | 1.44 | Netrix | 477 | 2.25 | 1.63 | 1.75 | -0.25 | -14.29 | - |
65.00 | 23.50 | Netscape Communications Corp. | 17297 | 33.75 | 28.63 | 30.50 | -2.38 | -7.79 | 74.4 |
3.84 | 1.03 | Network Imaging | 3619 | 1.72 | 1.25 | 1.41 | -0.06 | -4.44 | - |
69.38 | 26.50 | Newbridge Networks | 20399 | 58.88 | 42.00 | 46.44 | -6.56 | -14.13 | 69.3 |
113.88 | 57.75 | Northern Telecom | 6569 | 97.19 | 85.06 | 92.75 | 3.06 | 3.30 | 32.4 |
13.00 | 6.28 | Novell Inc. | 14269 | 8.75 | 7.88 | 8.13 | -0.31 | -3.85 | 101.6 |
33.13 | 7.94 | PictureTel | 3728 | 10.56 | 8.50 | 9.63 | 0.38 | 3.90 | - |
58.38 | 37.50 | Sprint | 7929 | 58.38 | 51.50 | 57.50 | 5.50 | 9.57 | 24.9 |
9.38 | 4.38 | SSE Telecom | 228 | 5.38 | 4.63 | 4.88 | -0.63 | -12.82 | 13.9 |
SOFTWARE | 7.00 | 1.63 | Artisoft | 411 | 3.06 | 2.50 | 2.63 | -0.25 | -9.52 | - |
51.13 | 22.00 | Autodesk | 6953 | 39.63 | 32.50 | 34.56 | -2.44 | -7.05 | - |
11.63 | 5.38 | Borland | 8107 | 11.63 | 9.50 | 11.25 | 1.75 | 15.56 | - |
81.94 | 37.25 | Computer Associates | 13750 | 79.88 | 68.25 | 71.75 | -2.50 | -3.48 | 59.3 |
3.88 | 0.94 | General Magic | 419 | 2.50 | 2.13 | 2.25 | -0.13 | -5.56 | - |
27.63 | 5.63 | Informix | 11043 | 7.25 | 6.38 | 6.94 | 0.13 | 1.80 | - |
40.25 | 20.88 | Intuit | 5251 | 34.13 | 28.00 | 30.88 | -1.75 | -5.67 | - |
21.75 | 6.50 | Macromedia | 3157 | 11.00 | 8.75 | 9.56 | -0.81 | -8.50 | - |
10.63 | 4.00 | Micrograx | 2631 | 10.63 | 8.13 | 9.75 | 1.63 | 16.67 | - |
150.75 | 73.69 | Microsoft Corp. | 61197 | 134.94 | 129.00 | 133.31 | 3.31 | 2.48 | 50.1 |
42.13 | 22.42 | Oracle Corp. | 58737 | 37.25 | 31.75 | 34.44 | -1.34 | -3.90 | 39.1 |
68.63 | 30.63 | PeopleSoft | 21890 | 68.63 | 59.88 | 63.75 | 0.88 | 1.37 | 113.8 |
23.63 | 12.13 | Sybase | 9601 | 17.50 | 15.00 | 15.81 | -0.50 | -3.16 | 63.3 |
25.75 | 12.00 | Symantec | 10136 | 24.13 | 21.00 | 24.13 | 2.25 | 9.33 | 17.4 |
HARDWARE | |||||||||
29.75 | 12.75 | Apple | 39516 | 21.50 | 17.06 | 18.44 | 1.41 | 7.63 | - |
79.56 | 28.40 | Compaq Computer Corp. | 94278 | 69.06 | 57.50 | 62.56 | -1.44 | -2.30 | 27.0 |
103.88 | 22.06 | Dell Computer Corp. | 100361 | 86.50 | 70.00 | 79.13 | -1.00 | -1.26 | 39.2 |
53.81 | 25.00 | Digital Equipment Corp. | 15625 | 53.81 | 46.81 | 49.06 | -1.00 | -2.04 | 38.6 |
72.94 | 48.13 | Hewlett-Packard Co. | 26149 | 66.00 | 58.06 | 61.63 | 0.00 | 0.00 | 21.9 |
109.44 | 63.56 | IBM Corp. | 39360 | 103.94 | 95.25 | 101.50 | 3.00 | 2.96 | 17.0 |
102.00 | 56.81 | Intel Corp. | 210621 | 79.50 | 72.02 | 78.75 | 1.75 | 2.22 | 19.9 |
90.50 | 51.50 | Motorola Inc. | 23792 | 65.75 | 61.25 | 64.56 | 2.56 | 3.97 | 35.9 |
42.88 | 21.63 | National Semiconductor | 16647 | 37.44 | 31.00 | 32.00 | -4.00 | -12.50 | 14.8 |
30.31 | 12.63 | Silicon Graphics Inc. | 13927 | 15.13 | 12.75 | 13.94 | -0.75 | -5.38 | 38.7 |
53.31 | 25.50 | Sun Microsystems Inc. | 69326 | 38.38 | 30.38 | 34.63 | 0.38 | 1.08 | 16.9 |
DISTRIBUTORS | 32.44 | 24.69 | Arrow Electronics | 1426 | 30.50 | 27.19 | 28.38 | 0.00 | 0.00 | 18.0 |
30.75 | 7.67 | CHS Electronics | 8397 | 26.63 | 17.88 | 20.25 | -4.19 | -20.68 | 17.3 |
34.75 | 19.00 | Ingram Micro | 2625 | 34.75 | 29.75 | 30.25 | 0.44 | 1.45 | 27.8 |
3.50 | 0.94 | Liuski International | 125 | 1.13 | 0.94 | 1.13 | -0.06 | -5.56 | - |
5.25 | 1.03 | Merisel | 6068 | 5.25 | 4.00 | 5.00 | 0.94 | 18.75 | 2.0 |
51.75 | 19.75 | Tech Data | 6484 | 46.25 | 41.13 | 41.50 | -3.00 | -7.23 | 25.0 |
NEXT STORY: Washington Technology Bits & Bytes