WT's Wall Street Review
STOCK ACTIVITY FOR THE WEEK ENDED October 17, 1997 WT's Wall Street Review 52-WEEK VOL AMT PCT HIGH LOW (000) HIGH TD
STOCK ACTIVITY FOR THE WEEK ENDED
October 17, 1997
WT's Wall Street Review
52-WEEK | VOL | AMT | PCT | ||||||
HIGH | LOW | (000) | HIGH | LOW | CLOSE | CHANGE | CHANGE | P/E | |
INTEGRATORS | 47.13 | 30.94 | AlliedSignal | 11468 | 43.25 | 40.63 | 41.25 | -0.88 | -2.12 | 21.5 |
28.63 | 19.75 | BDM International Inc. | 1168 | 24.75 | 23.00 | 24.75 | 0.19 | 0.76 | 44.2 |
84.88 | 56.75 | Bell Atlantic Corp. | 11322 | 84.88 | 79.06 | 81.00 | -0.56 | -0.69 | 38.2 |
60.50 | 45.13 | Boeing Co. | 38319 | 55.25 | 51.00 | 51.88 | -0.13 | -0.24 | 29.3 |
27.88 | 8.50 | BTG Inc. | 2665 | 14.75 | 8.88 | 10.88 | -3.38 | -31.03 | - |
50.25 | 20.50 | Computer Data Systems Inc. | 227 | 45.00 | 42.50 | 43.00 | -0.75 | -1.74 | 23.9 |
86.50 | 57.88 | Computer Sciences Corp. | 3301 | 74.81 | 71.94 | 73.44 | 1.44 | 1.96 | 28.8 |
51.00 | 25.00 | Digital Equipment Corp. | 21018 | 51.00 | 46.56 | 47.56 | 2.81 | 5.91 | 37.5 |
62.50 | 31.75 | EDS Corp. | 10907 | 37.94 | 35.31 | 36.00 | -1.50 | -4.17 | 23.2 |
91.50 | 63.13 | General Dynamics | 1360 | 88.88 | 84.13 | 85.69 | -2.00 | -2.33 | 17.8 |
52.25 | 40.50 | GTE Corp. | 42571 | 52.25 | 44.56 | 46.06 | -1.38 | -2.99 | 15.4 |
7.25 | 4.25 | GTSI | 622 | 6.00 | 5.00 | 5.31 | 0.00 | 0.00 | - |
50.00 | 30.88 | Harris Corp. | 2904 | 50.00 | 43.75 | 47.25 | 2.63 | 5.56 | 17.9 |
68.94 | 49.00 | Hughes Electronics (GM) | 9358 | 68.94 | 64.75 | 65.25 | -1.69 | -2.59 | 20.1 |
109.44 | 62.00 | IBM Corp. | 31428 | 107.13 | 95.25 | 95.44 | -8.88 | -9.30 | 15.4 |
33.69 | 22.13 | ITT (IIN) | 2092 | 33.38 | 31.63 | 32.19 | -0.13 | -0.39 | 15.5 |
57.00 | 38.13 | Litton Industries Inc. | 794 | 55.94 | 53.13 | 53.38 | -2.13 | -3.98 | 15.7 |
113.44 | 78.25 | Lockheed Martin Corp. | 4227 | 108.44 | 103.19 | 105.00 | -2.00 | -1.90 | 14.9 |
2.88 | 1.00 | Micro-Integration | 74 | 2.56 | 2.31 | 2.50 | 0.00 | 0.00 | - |
50.00 | 28.00 | Micro Systems | 351 | 50.00 | 46.88 | 47.75 | 0.13 | 0.26 | 23.5 |
127.88 | 71.38 | Northrop Grumman Corp. | 3050 | 123.19 | 118.88 | 120.38 | -1.50 | -1.25 | 27.2 |
60.56 | 41.75 | Raytheon | 6446 | 60.19 | 54.00 | 54.94 | -5.00 | -9.10 | 16.6 |
70.63 | 53.69 | Rockwell International | 4304 | 58.63 | 54.31 | 54.75 | -1.38 | -2.51 | 19.8 |
16.50 | 5.75 | Unisys Corp. | 64627 | 16.50 | 13.69 | 14.69 | -0.31 | -2.13 | 47.4 |
25.00 | 16.00 | Wang | 1966 | 25.00 | 22.81 | 23.63 | -0.06 | -0.26 | - |
TELECOM/INTERNET/NETWORKING | 81.38 | 24.00 | 3Com | 72788 | 56.75 | 47.38 | 49.75 | -1.31 | -2.64 | 23.7 |
87.94 | 23.63 | America Online | 15298 | 87.94 | 75.75 | 85.00 | 9.63 | 11.32 | - |
47.44 | 30.75 | AT&T | 55422 | 47.44 | 43.00 | 45.19 | 2.00 | 4.43 | 15.7 |
32.13 | 15.38 | Coherent Communications | 2478 | 32.13 | 28.63 | 31.75 | 3.25 | 10.24 | 39.2 |
14.56 | 8.63 | CompuServe | 1608 | 14.06 | 12.50 | 12.75 | -1.06 | -8.33 | - |
5.38 | 1.13 | Globalink | 1123 | 2.81 | 1.69 | 2.75 | 0.94 | 34.09 | - |
59.50 | 23.63 | Globalstar | 2942 | 59.50 | 50.00 | 51.00 | -3.25 | -6.37 | 63.8 |
90.75 | 44.75 | Lucent Technologies | 17637 | 90.19 | 83.13 | 85.00 | -1.25 | -1.47 | - |
43.38 | 24.38 | MCI Communications Corp. | 117944 | 38.63 | 34.06 | 37.69 | 1.50 | 3.98 | 22.2 |
7.50 | 1.44 | Netrix | 655 | 2.69 | 1.88 | 2.25 | 0.28 | 12.50 | - |
65.00 | 23.50 | Netscape Communications Corp. | 20141 | 40.63 | 33.75 | 34.94 | -1.44 | -4.11 | - |
4.16 | 1.25 | Network Imaging | 1992 | 1.75 | 1.50 | 1.63 | -0.06 | -3.85 | - |
69.38 | 26.50 | Newbridge Networks | 6850 | 69.38 | 59.81 | 60.94 | -2.56 | -4.21 | 91.0 |
113.88 | 57.75 | Northern Telecom | 3079 | 113.88 | 104.50 | 106.38 | -1.19 | -1.12 | 39.4 |
13.00 | 6.28 | Novell Inc. | 30449 | 10.13 | 8.63 | 9.06 | 0.41 | 4.48 | 113.3 |
34.75 | 8.25 | PictureTel | 2517 | 11.25 | 10.00 | 10.38 | -0.44 | -4.22 | 20.0 |
56.63 | 37.50 | Sprint | 7228 | 56.63 | 50.63 | 56.56 | 3.19 | 5.64 | 24.5 |
9.38 | 4.38 | SSE Telecom | 280 | 7.38 | 6.00 | 6.81 | 0.81 | 11.93 | 19.5 |
SOFTWARE | 7.00 | 1.63 | Artisoft | 562 | 3.06 | 2.63 | 2.69 | -0.25 | -9.30 | - |
51.13 | 21.00 | Autodesk | 5455 | 51.13 | 44.75 | 46.63 | -3.38 | -7.24 | - |
10.75 | 4.75 | Borland | 3393 | 10.75 | 9.56 | 10.00 | -0.25 | -2.50 | - |
78.19 | 37.25 | Computer Associates | 7519 | 78.19 | 72.81 | 73.69 | -2.13 | -2.88 | 68.9 |
3.88 | 0.94 | General Magic | 2996 | 3.38 | 2.44 | 2.56 | -0.50 | -19.51 | - |
27.63 | 5.88 | Informix | 13163 | 7.50 | 6.50 | 6.78 | -0.28 | -4.15 | - |
40.25 | 20.88 | Intuit | 8032 | 34.75 | 29.50 | 30.13 | -2.44 | -8.09 | - |
21.75 | 6.50 | Macromedia | 9961 | 14.34 | 11.75 | 12.88 | 0.31 | 2.43 | - |
9.00 | 4.00 | Micrograx | 1615 | 9.00 | 7.13 | 7.38 | 0.00 | 0.00 | - |
150.75 | 65.63 | Microsoft Corp. | 57418 | 139.63 | 130.38 | 132.25 | -2.69 | -2.03 | 50.3 |
42.13 | 22.42 | Oracle Corp. | 51201 | 37.75 | 33.38 | 34.19 | -2.69 | -7.86 | 38.9 |
66.38 | 33.50 | PeopleSoft | 18849 | 64.50 | 54.38 | 59.94 | 5.19 | 8.65 | 136.2 |
23.63 | 12.13 | Sybase | 31914 | 23.63 | 18.00 | 19.06 | -1.06 | -5.57 | 76.3 |
25.75 | 9.88 | Symantec | 9770 | 23.88 | 20.00 | 21.19 | -2.13 | -10.03 | 20.8 |
HARDWARE | |||||||||
29.75 | 12.75 | Apple | 27521 | 24.75 | 19.88 | 20.13 | -2.00 | -9.94 | - |
79.56 | 26.50 | Compaq Computer Corp. | 102918 | 78.25 | 68.25 | 69.50 | -6.31 | -9.08 | 30.0 |
103.25 | 18.91 | Dell Computer Corp. | 66850 | 103.25 | 91.88 | 94.63 | -5.25 | -5.55 | 46.8 |
51.00 | 25.00 | Digital Equipment Corp. | 21018 | 51.00 | 46.56 | 47.56 | 2.81 | 5.91 | 37.5 |
72.94 | 42.75 | Hewlett-Packard Co. | 19515 | 71.38 | 62.88 | 64.50 | -5.50 | -8.53 | 22.9 |
109.44 | 62.00 | IBM Corp. | 31428 | 107.13 | 95.25 | 95.44 | -8.88 | -9.30 | 15.4 |
102.00 | 51.88 | Intel Corp. | 200086 | 95.63 | 81.88 | 83.00 | -10.31 | -12.42 | 21.0 |
90.50 | 44.13 | Motorola Inc. | 26783 | 75.19 | 67.63 | 68.75 | -3.44 | -5.00 | 38.2 |
42.88 | 17.63 | National Semiconductor | 14321 | 42.88 | 35.13 | 36.50 | -4.56 | -12.50 | 16.8 |
30.31 | 12.63 | Silicon Graphics Inc. | 55078 | 21.50 | 15.25 | 15.63 | -11.25 | -72.00 | 36.3 |
53.31 | 25.50 | Sun Microsystems Inc. | 94434 | 48.05 | 36.00 | 38.38 | -8.38 | -21.82 | 20.1 |
DISTRIBUTORS | |||||||||
32.06 | 21.50 | Arrow Electronics | 2139 | 30.31 | 27.13 | 27.50 | -1.47 | -5.34 | 14.4 |
30.75 | 6.83 | CHS Electronics | 4507 | 29.75 | 25.50 | 26.38 | -1.75 | -6.64 | 25.4 |
30.13 | 19.00 | Ingram Micro | 1209 | 28.00 | 23.88 | 23.88 | -4.06 | -17.02 | 24.9 |
4.13 | 0.97 | Liuski International | 110 | 1.50 | 1.25 | 1.25 | -0.13 | -10.00 | - |
4.94 | 1.03 | Merisel | 2480 | 4.94 | 4.25 | 4.31 | -0.09 | -2.17 | - |
51.75 | 19.75 | Tech Data | 4994 | 49.38 | 42.38 | 43.88 | -3.50 | -7.98 | 26.4 |
NEXT STORY: Landmark Turns its Attention to Wall Street