Wall Street
BR WT's Wall Street Review STOCK ACTIVITY FOR THE WEEK ENDED APRIL 4, 1997 52-WEEK VOL AMT PCT HIGH LOW (000)
BR>
WT's Wall Street Review
STOCK ACTIVITY FOR THE WEEK ENDED APRIL 4, 1997
52-WEEK | VOL | AMT | PCT | ||||||
HIGH | LOW | (000) | HIGH | LOW | CLOSE | CHANGE | CHANGE | P/E | |
INTEGRATORS | |||||||||
76.50 | 52.75 | AlliedSignal | 6326 | 76.50 | 68.63 | 71.00 | -2.38 | -3.35 | 19.7 |
30.75 | 18.13 | BDM International Inc. | 1510 | 23.13 | 19.88 | 22.63 | 0.88 | 3.87 | 37.7 |
71.38 | 55.13 | Bell Atlantic Corp. | 10107 | 63.75 | 58.63 | 59.63 | -3.25 | -5.45 | 15.1 |
114.50 | 74.13 | Boeing Co. | 15266 | 107.25 | 94.00 | 98.00 | -7.75 | -7.91 | 30.7 |
27.88 | 9.25 | BTG Inc. | 429 | 19.50 | 17.38 | 18.25 | -1.00 | -5.48 | 22.0 |
38.00 | 15.50 | Computer Data Systems Inc. | 77 | 31.00 | 29.38 | 30.13 | 0.13 | 0.41 | 16.9 |
86.50 | 60.25 | Computer Sciences Corp. | 3718 | 65.38 | 60.25 | 64.00 | -0.75 | -1.17 | 23.4 |
63.25 | 25.25 | Digital Equipment Corp. | 12426 | 29.38 | 25.25 | 26.88 | -1.38 | -5.12 | - |
63.38 | 38.13 | EDS Corp. | 14473 | 44.50 | 38.13 | 39.88 | -2.00 | -5.02 | 44.8 |
75.50 | 57.00 | General Dynamics | 2054 | 69.88 | 63.88 | 65.38 | -2.50 | -3.82 | 15.3 |
49.38 | 37.75 | GTE Corp. | 12341 | 48.00 | 44.00 | 44.63 | -2.00 | -4.48 | 15.4 |
8.00 | 4.25 | GTSI | 191 | 5.50 | 5.00 | 5.25 | -0.13 | -2.38 | - |
80.00 | 50.25 | Harris Corp. | 2220 | 79.25 | 72.63 | 78.00 | 0.75 | 0.96 | 16.1 |
68.25 | 49.50 | Hughes Electronics (GM) | 2002 | 56.50 | 52.38 | 53.00 | -3.13 | -5.90 | 18.4 |
170.13 | 89.13 | IBM Corp. | 36667 | 141.13 | 127.13 | 129.25 | -3.25 | -2.51 | 11.7 |
28.63 | 21.50 | ITT (IIN) | 5392 | 24.00 | 22.13 | 22.25 | -1.38 | -6.18 | 12.0 |
49.25 | 39.25 | Litton Industries Inc. | 1347 | 40.75 | 39.25 | 39.38 | -1.13 | -2.86 | 12.0 |
96.63 | 73.00 | Lockheed Martin Corp. | 6154 | 86.25 | 78.25 | 83.63 | 0.88 | 1.05 | 12.3 |
3.00 | 1.00 | Micro-Integration | 43 | 1.44 | 1.00 | 1.13 | -0.13 | -11.11 | - |
40.75 | 18.75 | Micro Systems | 809 | 35.25 | 31.75 | 35.25 | 0.50 | 1.42 | 26.7 |
84.25 | 57.75 | Northrop Grumman Corp. | 1416 | 78.25 | 71.88 | 75.75 | -0.25 | -0.33 | 17.5 |
56.13 | 43.25 | Raytheon Co. | 6168 | 48.13 | 43.25 | 44.50 | -2.00 | -4.49 | 13.5 |
70.63 | 47.50 | Rockwell International | 4898 | 69.25 | 62.13 | 64.63 | -4.25 | -6.58 | 24.2 |
9.13 | 5.38 | Unisys Corp. | 6390 | 6.63 | 6.00 | 6.13 | -0.25 | -4.08 | - |
26.13 | 15.38 | Wang | 2295 | 19.13 | 17.25 | 17.63 | -1.38 | -7.80 | - |
TELECOM/INTERNET/NETWORKING | |||||||||
81.38 | 30.63 | 3Com | 44459 | 35.88 | 31.00 | 34.38 | 1.25 | 3.64 | 20.1 |
71.00 | 22.38 | America Online | 19111 | 49.50 | 40.25 | 48.38 | 8.25 | 17.05 | - |
64.88 | 33.25 | AT&T | 40581 | 36.38 | 33.38 | 34.13 | -0.38 | -1.10 | 9.8 |
29.75 | 12.25 | Coherent Communications | 575 | 18.50 | 15.50 | 18.25 | 1.25 | 6.85 | 29.0 |
35.50 | 8.63 | CompuServe | 9514 | 13.63 | 8.88 | 13.63 | 3.88 | 28.44 | - |
33.75 | 16.75 | Fusion Systems | 687 | 29.00 | 23.25 | 26.38 | -2.13 | -8.06 | 24.2 |
9.38 | 2.75 | Globalink | 361 | 3.75 | 3.06 | 3.38 | -0.13 | -3.70 | - |
72.00 | 32.63 | Globalstar | 1146 | 61.00 | 52.00 | 55.25 | 0.00 | 0.00 | - |
60.63 | 29.75 | Lucent Technologies | 19993 | 54.38 | 49.88 | 54.38 | 1.25 | 2.30 | - |
38.75 | 22.38 | MCI Communications Corp. | 35161 | 38.50 | 35.13 | 36.50 | -1.75 | -4.79 | 21.1 |
10.88 | 2.50 | Netrix | 234 | 3.00 | 2.50 | 2.50 | -0.63 | -25.00 | - |
75.25 | 25.50 | Netscape | 19806 | 33.25 | 28.00 | 30.25 | 0.50 | 1.65 | 126.0 |
5.63 | 2.31 | Network Imaging | 1832 | 2.84 | 2.31 | 2.47 | -0.34 | -13.92 | - |
37.25 | 20.19 | Newbridge Networks | 5982 | 30.88 | 27.25 | 29.00 | 0.00 | 0.00 | 26.1 |
77.00 | 46.13 | Northern Telecom | 3737 | 70.25 | 63.13 | 65.00 | -2.50 | -3.85 | 27.1 |
15.63 | 8.38 | Novell Inc. | 26637 | 10.81 | 9.06 | 10.38 | 0.06 | 0.60 | 29.6 |
41.25 | 9.13 | PictureTel | 7981 | 14.63 | 9.13 | 11.00 | -3.38 | -30.68 | 11.5 |
48.00 | 34.50 | Sprint | 12120 | 48.00 | 44.25 | 44.88 | -2.75 | -6.13 | 16.1 |
15.13 | 6.25 | SSE Telecom | 151 | 7.50 | 6.25 | 6.88 | -0.38 | -5.45 | 29.9 |
SOFTWARE | |||||||||
11.75 | 2.81 | Artisoft | 831 | 3.69 | 2.81 | 2.88 | -0.69 | -23.91 | - |
44.25 | 18.50 | Autodesk | 9364 | 35.00 | 30.25 | 34.25 | 3.13 | 9.12 | 38.9 |
20.25 | 4.75 | Borland | 1806 | 7.63 | 6.50 | 6.94 | -0.50 | -7.21 | - |
67.88 | 37.25 | Computer Associates | 18492 | 44.00 | 37.50 | 44.00 | 3.88 | 8.81 | 53.7 |
8.75 | 1.00 | General Magic | 1126 | 1.38 | 1.13 | 1.13 | -0.13 | -11.11 | - |
31.13 | 8.69 | Informix | 70457 | 16.63 | 8.69 | 9.50 | -7.13 | -75.00 | 15.1 |
55.75 | 20.88 | Intuit | 3548 | 26.13 | 21.88 | 23.75 | -2.25 | -9.47 | - |
48.63 | 7.50 | Macromedia | 4453 | 9.50 | 7.50 | 9.06 | 1.06 | 11.72 | 21.6 |
18.63 | 4.00 | Micrograx | 633 | 6.13 | 4.94 | 5.44 | 0.31 | 5.75 | - |
103.39 | 49.81 | Microsoft Corp. | 110276 | 96.75 | 87.50 | 94.19 | 0.19 | 0.20 | 49.3 |
51.00 | 26.50 | Oracle Corp. | 52065 | 40.75 | 36.13 | 38.88 | -1.00 | -2.57 | 36.0 |
56.75 | 23.88 | PeopleSoft | 17210 | 43.81 | 34.00 | 37.88 | -1.38 | -3.63 | 126.3 |
27.75 | 12.13 | Sybase | 7524 | 15.94 | 12.13 | 15.75 | 1.88 | 11.90 | - |
18.38 | 8.75 | Symantec | 5593 | 15.63 | 12.63 | 15.50 | 2.38 | 15.32 | - |
HARDWARE | |||||||||
15.25 | 6.13 | Advanced Logic Research | 797 | 9.88 | 8.63 | 9.00 | -0.25 | -2.78 | 9.8 |
28.88 | 15.13 | Apple | 34525 | 19.63 | 16.25 | 19.25 | 2.63 | 13.64 | - |
8.50 | 3.94 | AST Research | 1336 | 4.88 | 4.25 | 4.44 | 0.00 | 0.00 | - |
87.88 | 36.75 | Compaq Computer Corp. | 25491 | 79.75 | 72.38 | 76.00 | 1.25 | 1.64 | 16.1 |
76.00 | 18.19 | Dell Computer Corp. | 43091 | 74.50 | 63.25 | 74.25 | 8.50 | 11.45 | 26.8 |
63.25 | 25.25 | Digital Equipment Corp. | 12426 | 29.38 | 25.25 | 26.88 | -1.38 | -5.12 | - |
60.00 | 37.75 | Hewlett-Packard Co. | 28615 | 57.13 | 48.88 | 52.75 | -4.13 | -7.82 | 20.5 |
170.13 | 89.13 | IBM Corp. | 36667 | 141.13 | 127.13 | 129.25 | -3.25 | -2.51 | 11.7 |
165.00 | 57.38 | Intel | 135402 | 145.38 | 130.00 | 145.00 | 14.50 | 10.00 | 25.0 |
69.75 | 44.13 | Motorola Inc. | 27494 | 62.38 | 55.13 | 59.75 | 3.63 | 6.07 | 31.5 |
32.25 | 13.00 | National Semiconductor | 17597 | 29.75 | 25.13 | 29.63 | 1.88 | 6.33 | - |
30.13 | 17.88 | Silicon Graphics Inc. | 9696 | 21.63 | 18.25 | 19.38 | -1.00 | -5.16 | - |
35.13 | 22.19 | Sun Microsystems Inc. | 41001 | 31.00 | 26.75 | 29.25 | 1.50 | 5.13 | 20.2 |
DISTRIBUTORS | |||||||||
59.75 | 37.50 | Arrow Electronics | 2051 | 56.88 | 54.38 | 55.25 | -1.38 | -2.49 | 14.0 |
24.13 | 9.88 | CHS Electronics | 1676 | 24.00 | 16.75 | 21.13 | 2.13 | 10.06 | 18.2 |
28.13 | 19.00 | Ingram Micro | 1646 | 21.88 | 20.75 | 21.38 | -0.13 | -0.58 | 24.3 |
5.50 | 1.06 | Liuski International | 104 | 1.81 | 1.06 | 1.38 | -0.31 | -22.73 | - |
5.06 | 1.56 | Merisel | 2314 | 2.50 | 1.97 | 2.09 | 0.03 | 1.49 | - |
36.38 | 16.50 | Tech Data | 9175 | 25.75 | 23.13 | 24.88 | 0.13 | 0.50 | 18.4 |
NEXT STORY: Thank You for Registering with WTOnline