stock chart
STOCK ACTIVITY FOR THE WEEK ENDED January 16, 1998 WT's Wall Street Review 52-WEEK VOL AMT PCT HIGH LOW (000) HIGH/TD
STOCK ACTIVITY FOR THE WEEK ENDED
January 16, 1998
WT's Wall Street Review
52-WEEK | VOL | AMT | PCT | ||||||
HIGH | LOW | (000) | HIGH | LOW | CLOSE | CHANGE | CHANGE | P/E | |
INTEGRATORS | 47.13 | 31.63 | AlliedSignal | 15134 | 40.00 | 34.88 | 36.31 | -3.19 | -8.78 | 18.3 |
92.88 | 56.75 | Bell Atlantic Corp. | 14723 | 90.81 | 84.75 | 89.13 | -1.81 | -2.03 | 31.7 |
60.50 | 43.00 | Boeing Co. | 50779 | 49.75 | 43.00 | 43.44 | -5.44 | -12.52 | 83.5 |
24.00 | 8.38 | BTG Inc. | 357 | 11.00 | 9.63 | 9.88 | -0.13 | -1.27 | - |
88.50 | 57.88 | Computer Sciences Corp. | 5384 | 88.50 | 81.56 | 86.88 | 4.06 | 4.68 | 27.9 |
53.81 | 25.00 | Digital Equipment Corp. | 12243 | 40.19 | 34.19 | 39.94 | 1.06 | 2.66 | 25.3 |
49.63 | 25.50 | EDS Corp. | 13985 | 45.63 | 40.88 | 41.75 | -2.25 | -5.39 | 28.4 |
91.50 | 63.13 | General Dynamics | 1501 | 88.00 | 84.38 | 85.13 | -0.69 | -0.81 | 17.7 |
52.25 | 40.50 | GTE Corp. | 15786 | 51.94 | 47.94 | 51.13 | 0.31 | 0.61 | 17.0 |
6.38 | 4.25 | GTSI. | 103 | 5.88 | 5.13 | 5.13 | -0.75 | -14.63 | - |
50.00 | 36.25 | Harris Corp. | 2817 | 46.13 | 41.75 | 44.81 | -0.19 | -0.42 | 16.7 |
68.94 | 31.50 | Hughes Electronics (GM) | 9007 | 36.56 | 31.50 | 35.44 | -1.19 | -3.35 | 10.9 |
113.50 | 63.56 | IBM Corp. | 48734 | 107.19 | 97.50 | 105.00 | -0.63 | -0.60 | 17.6 |
33.69 | 22.13 | ITT (IIN) | 2036 | 31.50 | 28.13 | 31.00 | -0.13 | -0.40 | 14.9 |
58.44 | 38.13 | Litton Industries Inc. | 1106 | 58.00 | 55.06 | 56.75 | -0.25 | -0.44 | 16.3 |
113.44 | 78.25 | Lockheed Martin Corp. | 7267 | 104.75 | 98.13 | 99.69 | 1.69 | 1.69 | 13.9 |
4.00 | 1.00 | Micro-Integration | 28 | 3.06 | 2.63 | 2.63 | -0.25 | -9.52 | - |
55.75 | 30.00 | Micro Systems | 598 | 55.75 | 44.38 | 52.75 | 5.25 | 9.95 | 25.0 |
127.88 | 71.38 | Northrop Grumman Corp. | 2902 | 122.50 | 114.69 | 117.25 | 2.31 | 1.97 | 24.5 |
60.56 | 41.75 | Raytheon Co. | 5167 | 52.44 | 45.75 | 50.63 | -1.63 | -3.21 | 15.3 |
70.63 | 44.31 | Rockwell International | 6682 | 53.94 | 48.38 | 52.00 | -1.75 | -3.37 | 19.0 |
16.50 | 5.75 | Unisys Corp. | 41148 | 16.44 | 13.50 | 15.88 | 2.19 | 13.78 | - |
25.00 | 16.00 | Wang | 1247 | 22.63 | 21.38 | 22.19 | 0.06 | 0.28 | 65.3 |
TELECOM/INTERNET/NETWORKING | 77.00 | 24.00 | 3Com | 87435 | 36.31 | 28.38 | 33.44 | -2.56 | -7.66 | 36.4 |
93.75 | 33.25 | America Online | 20740 | 93.75 | 82.50 | 93.00 | 3.38 | 3.63 | - |
65.75 | 30.75 | AT&T | 84091 | 65.75 | 57.81 | 65.00 | 6.19 | 9.52 | 23.6 |
33.75 | 15.38 | Coherent Communications | 538 | 30.63 | 22.63 | 23.00 | -4.25 | -18.48 | 28.4 |
14.56 | 8.88 | CompuServe | 1398 | 12.75 | 11.50 | 12.63 | 0.56 | 4.46 | - |
4.38 | 1.13 | Globalink | 333 | 2.69 | 2.06 | 2.19 | -0.31 | -14.29 | - |
59.50 | 23.75 | Globalstar | 3002 | 49.00 | 38.00 | 48.00 | 0.75 | 1.56 | 54.6 |
90.75 | 48.88 | Lucent Technologies | 27020 | 82.63 | 73.44 | 75.44 | -4.38 | -5.80 | 32.2 |
45.00 | 27.31 | MCI Communications Corp. | 42929 | 44.13 | 41.50 | 43.94 | 1.25 | 2.84 | 43.9 |
6.13 | 0.63 | Netrix | 1391 | 2.50 | 1.03 | 1.75 | 0.69 | 39.29 | - |
49.50 | 17.00 | Netscape Communications Corp. | 36621 | 19.38 | 17.00 | 17.50 | -5.88 | -33.57 | 42.7 |
3.50 | 0.78 | Network Imaging | 6078 | 1.16 | 0.88 | 1.03 | 0.16 | 15.15 | - |
69.38 | 27.25 | Newbridge Networks | 16799 | 39.19 | 28.75 | 29.44 | -6.00 | -20.38 | 46.7 |
56.94 | 31.06 | Northern Telecom | 9968 | 48.13 | 41.81 | 43.13 | -3.16 | -7.32 | 30.2 |
13.00 | 6.28 | Novell Inc. | 15723 | 8.50 | 7.00 | 7.38 | -0.75 | -10.17 | - |
24.00 | 5.63 | PictureTel | 2292 | 7.25 | 5.75 | 6.13 | -0.88 | -14.29 | - |
60.63 | 39.38 | Sprint | 9321 | 59.69 | 55.25 | 59.63 | 1.63 | 2.73 | 25.8 |
9.38 | 4.13 | SSE Telecom | 148 | 5.00 | 4.25 | 4.41 | -0.22 | -4.96 | - |
SOFTWARE | 5.38 | 1.63 | Artisoft | 675 | 2.31 | 1.94 | 2.25 | 0.13 | 5.56 | - |
51.13 | 28.25 | Autodesk | 7103 | 40.00 | 34.38 | 38.19 | 0.69 | 1.80 | - |
12.19 | 5.88 | Borland | 5712 | 8.00 | 6.56 | 6.88 | -0.81 | -11.82 | - |
57.50 | 24.83 | Computer Associates | 21917 | 56.50 | 48.50 | 49.94 | -4.63 | -9.26 | 61.7 |
3.38 | 0.94 | General Magic | 1290 | 1.59 | 1.25 | 1.44 | -0.06 | -4.35 | - |
24.38 | 4.00 | Informix | 17315 | 6.13 | 4.88 | 5.19 | -0.44 | -8.43 | - |
41.81 | 20.88 | Intuit | 12019 | 41.25 | 33.88 | 36.88 | -3.75 | -10.17 | 131.7 |
14.34 | 6.50 | Macromedia | 4485 | 10.44 | 8.56 | 9.94 | 1.19 | 11.95 | - |
10.63 | 4.00 | Micrograx | 1105 | 9.94 | 8.00 | 9.25 | 0.63 | 6.76 | - |
150.75 | 85.50 | Microsoft Corp. | 87323 | 135.38 | 124.38 | 135.25 | 4.13 | 3.05 | 50.9 |
42.13 | 17.75 | Oracle Corp. | 160877 | 23.50 | 17.75 | 19.44 | -3.56 | -18.33 | 26.3 |
39.50 | 15.31 | PeopleSoft | 37725 | 38.50 | 31.94 | 33.69 | -4.19 | -12.43 | 120.3 |
23.63 | 8.19 | Sybase | 14926 | 10.00 | 8.19 | 8.94 | -1.00 | -11.19 | 35.8 |
27.75 | 12.00 | Symantec | 10248 | 24.25 | 20.50 | 23.25 | 1.38 | 5.91 | 16.7 |
HARDWARE | 29.75 | 12.75 | Apple | 68893 | 20.00 | 14.75 | 18.81 | 2.56 | 13.62 | - |
79.56 | 28.40 | Compaq Computer Corp. | 93323 | 62.25 | 54.19 | 59.13 | -0.50 | -0.85 | 25.5 |
103.88 | 29.94 | Dell Computer Corp. | 112970 | 93.25 | 79.38 | 92.75 | 7.00 | 7.55 | 40.2 |
53.81 | 25.00 | Digital Equipment Corp. | 12243 | 40.19 | 34.19 | 39.94 | 1.06 | 2.66 | 25.3 |
72.94 | 48.13 | Hewlett-Packard Co. | 27338 | 65.69 | 60.56 | 63.75 | -0.81 | -1.27 | 21.6 |
113.50 | 63.56 | IBM Corp. | 48734 | 107.19 | 97.50 | 105.00 | -0.63 | -0.60 | 17.6 |
102.00 | 62.88 | Intel Corp. | 200944 | 77.25 | 70.69 | 74.81 | 2.19 | 2.92 | 17.6 |
90.50 | 53.75 | Motorola Inc. | 32765 | 60.50 | 53.75 | 56.13 | -2.00 | -3.56 | 24.2 |
42.88 | 21.50 | National Semiconductor | 26163 | 28.13 | 21.50 | 24.81 | -2.19 | -8.82 | 13.1 |
30.31 | 10.94 | Silicon Graphics Inc. | 10052 | 13.13 | 10.94 | 11.38 | -1.44 | -12.64 | 31.6 |
53.31 | 25.88 | Sun Microsystems Inc. | 79334 | 45.19 | 38.88 | 45.13 | 3.63 | 8.03 | 24.7 |
DISTRIBUTORS | 36.00 | 25.13 | Arrow Electronics | 2746 | 32.88 | 28.00 | 30.00 | -2.38 | -7.92 | 19.0 |
30.75 | 11.17 | CHS Electronics | 8085 | 19.38 | 14.63 | 19.38 | 2.38 | 12.26 | 16.6 |
34.75 | 19.25 | Ingram Micro | 2160 | 31.44 | 26.63 | 27.63 | -1.38 | -4.98 | 25.3 |
2.38 | 0.16 | Liuski International | 92 | 1.09 | 0.75 | 0.94 | 0.16 | 16.67 | - |
5.66 | 1.03 | Merisel | 1232 | 4.38 | 3.44 | 3.56 | -0.63 | -17.54 | 1.4 |
51.75 | 19.75 | Tech Data | 10660 | 41.13 | 35.50 | 36.50 | -2.44 | -6.68 | 20.4 |
NEXT STORY: Washington Technology Hypertext