TechTicker
TechTicker Stock Activity for Two-Week Period Ending JUNE 26, 1998 AMOUNT PERCENT INDICES CLOSE CHANGE CHANGE Dow Jones 8944.54 109.60 1.23 N
TechTicker
Stock Activity for Two-Week Period Ending JUNE 26, 1998
AMOUNT | PERCENT | INDICES | CLOSE | CHANGE | CHANGE | Dow Jones | 8944.54 | 109.60 | 1.23 |
Nasdaq Industrials | 1321.41 | 36.96 | 2.80 |
WT Composite | 1289.06 | -5.96 | -0.46 |
Integrators | 434.76 | -2.50 | -0.57 |
Distributors | 656.35 | 39.70 | 6.44 |
Most ACTIVELY TRADED | VolUME | as % of |
(THOUSANDS) | Shares | Condor Technology Solutions | 1568 | 14.28 |
Tech Data | 5626 | 11.57 |
Wang | 4112 | 8.95 |
CACI International | 850 | 7.86 |
Harris Corp. | 5585 | 6.99 |
BIG GAINERS | CLOSE | PERCENT |
CHANGE | Tech Data | 43.75 | 18.57 |
Unisys Corp. | 27.56 | 13.38 |
Savoir Technology Group | 11.25 | 13.33 |
American Manage. Systems | 29.25 | 12.82 |
Condor Technology Solutions | 14.88 | 12.18 | BIG LOSERS | CLOSE | PERCENT |
CHANGE | Lockheed Martin Corp. | 102.94 | -6.19 |
Arrow Electronics | 21.88 | -5.71 |
Bell Atlantic Corp. | 91.13 | -4.60 |
Northrop Grumman Corp. | 99.38 | -4.15 |
Titan Corp. | 5.81 | -3.23 |
52-WEEK | AMOUNT | PERCENT | ||||||||
HIGH | LOW | TICKER | HIGH | LOW | CLOSE | CHANGE | CHANGE | P/E | INTEGRATORS | 37.25 | 21.50 | Affiliated Computer Services | AFA | 37.25 | 34.81 | 36.56 | 1.50 | 4.10 | 35.5 |
30.00 | 17.63 | American Management Systems | AMSY | 29.69 | 25.75 | 29.25 | 3.75 | 12.82 | 35.7 | |
24.13 | 10.33 | Analysis & Technology | AATI | 19.88 | 19.00 | 19.38 | 0.25 | 1.29 | 16.3 | |
106.00 | 68.00 | Bell Atlantic Corp. | BEL | 98.44 | 90.00 | 91.13 | -4.19 | -4.60 | 26.6 | |
60.50 | 42.13 | Boeing Co. | BA | 46.13 | 42.13 | 45.69 | 0.75 | 1.64 | - | |
16.00 | 7.94 | BTG Inc. | BTGI | 9.13 | 8.00 | 9.00 | 0.00 | 0.00 | - | |
22.25 | 13.88 | CACI International | CACI | 19.63 | 17.13 | 19.63 | 1.13 | 5.73 | 22.3 | |
61.38 | 32.13 | Ceridian Corp. | CEN | 59.94 | 55.00 | 58.75 | 3.31 | 5.64 | 10.0 | |
62.81 | 33.63 | Computer Sciences Corp. | CSC | 62.81 | 54.50 | 62.44 | 7.19 | 11.51 | 37.2 | |
18.25 | 12.88 | Condor Technology Solutions | CNDR | 15.25 | 12.94 | 14.88 | 1.81 | 12.18 | 82.6 | |
50.88 | 25.50 | Electronic Data Systems | EDS | 39.00 | 33.94 | 37.63 | 2.25 | 5.98 | 25.8 | |
64.38 | 40.50 | GTE Corp. | GTE | 58.50 | 55.25 | 57.75 | 0.50 | 0.87 | 24.3 | |
55.31 | 40.19 | Harris Corp. | HRS | 44.31 | 40.38 | 43.38 | -0.44 | -1.01 | 15.5 | |
129.31 | 88.63 | IBM Corp. | IBM | 115.44 | 106.00 | 113.00 | -3.25 | -2.88 | 18.6 | |
59.44 | 24.00 | Keane Inc. | KEA | 55.00 | 45.06 | 53.25 | 6.00 | 11.27 | 63.4 | |
63.44 | 45.88 | Litton Industries Inc. | LIT | 59.13 | 55.50 | 58.94 | 0.88 | 1.48 | 16.0 | |
117.88 | 88.13 | Lockheed Martin Corp. | LMT | 109.50 | 99.94 | 102.94 | -6.38 | -6.19 | 15.4 | |
28.38 | 19.88 | Nichols Research | NRES | 27.75 | 24.50 | 26.88 | 1.88 | 6.98 | 25.4 | |
139.00 | 87.44 | Northrop Grumman Corp. | NOC | 104.25 | 97.19 | 99.38 | -4.13 | -4.15 | 21.4 | |
8.38 | 3.94 | Titan Corp. | TTN | 6.25 | 5.81 | 5.81 | -0.19 | -3.23 | 21.5 | |
40.06 | 23.75 | Tracor Inc. | TTRR | 40.06 | 39.38 | 39.78 | -0.09 | -0.24 | 23.4 | |
61.31 | 50.06 | TRW Inc. | TRW | 55.63 | 52.63 | 55.50 | 2.38 | 4.28 | - | |
28.38 | 7.31 | Unisys Corp. | UIS | 28.38 | 23.31 | 27.56 | 3.69 | 13.38 | - | |
17.25 | 11.00 | Vanstar Corp. | VST | 15.50 | 13.63 | 14.50 | 0.38 | 2.59 | 17.5 | |
32.25 | 18.63 | Wang | WANG | 25.31 | 21.00 | 24.75 | 2.75 | 11.11 | - | |
DISTRIBUTORS RESELLERS | 36.25 | 20.56 | Arrow Electronics | ARW | 23.56 | 20.56 | 21.88 | -1.25 | -5.71 | 13.7 |
6.38 | 4.38 | GTSI | GTSI | 5.00 | 4.88 | 4.88 | -0.06 | -1.28 | - | |
49.25 | 23.50 | Ingram Micro | IM | 43.44 | 37.31 | 41.38 | 2.50 | 6.04 | 28.3 | |
5.66 | 1.88 | Merisel | MSEL | 3.00 | 2.75 | 2.91 | -0.03 | -1.08 | - | |
29.75 | 10.06 | MicroAge | MICA | 14.63 | 13.13 | 14.38 | 0.81 | 5.65 | 65.3 | |
13.44 | 8.00 | Savoir Technology Group | SVTG | 11.25 | 9.38 | 11.25 | 1.50 | 13.33 | 20.1 | |
20.50 | 7.88 | SED International | SECX | 8.50 | 7.88 | 8.38 | 0.13 | 1.49 | 8.6 | |
51.75 | 28.75 | Tech Data | TECD | 44.75 | 34.00 | 43.75 | 8.13 | 18.57 | 21.2 |
- COMPILED BY DATA NETWORK, HUNTINGTON, NY (516) 549-1014.
NOTE: INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.
NEXT STORY: J.D. Edwards Has Eye on Federal Opportunities