stock chart

STOCK ACTIVITY FOR THE WEEK ENDED
January 16, 1998

WT's Wall Street Review

52-WEEK VOL AMT PCT
HIGH LOW (000) HIGH LOW CLOSE CHANGE CHANGE P/E
INTEGRATORS
47.13 31.63 AlliedSignal 15134 40.00 34.88 36.31 -3.19 -8.78 18.3
92.88 56.75 Bell Atlantic Corp. 14723 90.81 84.75 89.13 -1.81 -2.03 31.7
60.50 43.00 Boeing Co. 50779 49.75 43.00 43.44 -5.44 -12.52 83.5
24.00 8.38 BTG Inc. 357 11.00 9.63 9.88 -0.13 -1.27 -
88.50 57.88 Computer Sciences Corp. 5384 88.50 81.56 86.88 4.06 4.68 27.9
53.81 25.00 Digital Equipment Corp. 12243 40.19 34.19 39.94 1.06 2.66 25.3
49.63 25.50 EDS Corp. 13985 45.63 40.88 41.75 -2.25 -5.39 28.4
91.50 63.13 General Dynamics 1501 88.00 84.38 85.13 -0.69 -0.81 17.7
52.25 40.50 GTE Corp. 15786 51.94 47.94 51.13 0.31 0.61 17.0
6.38 4.25 GTSI. 103 5.88 5.13 5.13 -0.75 -14.63 -
50.00 36.25 Harris Corp. 2817 46.13 41.75 44.81 -0.19 -0.42 16.7
68.94 31.50 Hughes Electronics (GM) 9007 36.56 31.50 35.44 -1.19 -3.35 10.9
113.50 63.56 IBM Corp. 48734 107.19 97.50 105.00 -0.63 -0.60 17.6
33.69 22.13 ITT (IIN) 2036 31.50 28.13 31.00 -0.13 -0.40 14.9
58.44 38.13 Litton Industries Inc. 1106 58.00 55.06 56.75 -0.25 -0.44 16.3
113.44 78.25 Lockheed Martin Corp. 7267 104.75 98.13 99.69 1.69 1.69 13.9
4.00 1.00 Micro-Integration 28 3.06 2.63 2.63 -0.25 -9.52 -
55.75 30.00 Micro Systems 598 55.75 44.38 52.75 5.25 9.95 25.0
127.88 71.38 Northrop Grumman Corp. 2902 122.50 114.69 117.25 2.31 1.97 24.5
60.56 41.75 Raytheon Co. 5167 52.44 45.75 50.63 -1.63 -3.21 15.3
70.63 44.31 Rockwell International 6682 53.94 48.38 52.00 -1.75 -3.37 19.0
16.50 5.75 Unisys Corp. 41148 16.44 13.50 15.88 2.19 13.78 -
25.00 16.00 Wang 1247 22.63 21.38 22.19 0.06 0.28 65.3
TELECOM/INTERNET/NETWORKING
77.00 24.00 3Com 87435 36.31 28.38 33.44 -2.56 -7.66 36.4
93.75 33.25 America Online 20740 93.75 82.50 93.00 3.38 3.63 -
65.75 30.75 AT&T 84091 65.75 57.81 65.00 6.19 9.52 23.6
33.75 15.38 Coherent Communications 538 30.63 22.63 23.00 -4.25 -18.48 28.4
14.56 8.88 CompuServe 1398 12.75 11.50 12.63 0.56 4.46 -
4.38 1.13 Globalink 333 2.69 2.06 2.19 -0.31 -14.29 -
59.50 23.75 Globalstar 3002 49.00 38.00 48.00 0.75 1.56 54.6
90.75 48.88 Lucent Technologies 27020 82.63 73.44 75.44 -4.38 -5.80 32.2
45.00 27.31 MCI Communications Corp. 42929 44.13 41.50 43.94 1.25 2.84 43.9
6.13 0.63 Netrix 1391 2.50 1.03 1.75 0.69 39.29 -
49.50 17.00 Netscape Communications Corp. 36621 19.38 17.00 17.50 -5.88 -33.57 42.7
3.50 0.78 Network Imaging 6078 1.16 0.88 1.03 0.16 15.15 -
69.38 27.25 Newbridge Networks 16799 39.19 28.75 29.44 -6.00 -20.38 46.7
56.94 31.06 Northern Telecom 9968 48.13 41.81 43.13 -3.16 -7.32 30.2
13.00 6.28 Novell Inc. 15723 8.50 7.00 7.38 -0.75 -10.17 -
24.00 5.63 PictureTel 2292 7.25 5.75 6.13 -0.88 -14.29 -
60.63 39.38 Sprint 9321 59.69 55.25 59.63 1.63 2.73 25.8
9.38 4.13 SSE Telecom 148 5.00 4.25 4.41 -0.22 -4.96 -
SOFTWARE
5.38 1.63 Artisoft 675 2.31 1.94 2.25 0.13 5.56 -
51.13 28.25 Autodesk 7103 40.00 34.38 38.19 0.69 1.80 -
12.19 5.88 Borland 5712 8.00 6.56 6.88 -0.81 -11.82 -
57.50 24.83 Computer Associates 21917 56.50 48.50 49.94 -4.63 -9.26 61.7
3.38 0.94 General Magic 1290 1.59 1.25 1.44 -0.06 -4.35 -
24.38 4.00 Informix 17315 6.13 4.88 5.19 -0.44 -8.43 -
41.81 20.88 Intuit 12019 41.25 33.88 36.88 -3.75 -10.17 131.7
14.34 6.50 Macromedia 4485 10.44 8.56 9.94 1.19 11.95 -
10.63 4.00 Micrograx 1105 9.94 8.00 9.25 0.63 6.76 -
150.75 85.50 Microsoft Corp. 87323 135.38 124.38 135.25 4.13 3.05 50.9
42.13 17.75 Oracle Corp. 160877 23.50 17.75 19.44 -3.56 -18.33 26.3
39.50 15.31 PeopleSoft 37725 38.50 31.94 33.69 -4.19 -12.43 120.3
23.63 8.19 Sybase 14926 10.00 8.19 8.94 -1.00 -11.19 35.8
27.75 12.00 Symantec 10248 24.25 20.50 23.25 1.38 5.91 16.7
HARDWARE
29.75 12.75 Apple 68893 20.00 14.75 18.81 2.56 13.62 -
79.56 28.40 Compaq Computer Corp. 93323 62.25 54.19 59.13 -0.50 -0.85 25.5
103.88 29.94 Dell Computer Corp. 112970 93.25 79.38 92.75 7.00 7.55 40.2
53.81 25.00 Digital Equipment Corp. 12243 40.19 34.19 39.94 1.06 2.66 25.3
72.94 48.13 Hewlett-Packard Co. 27338 65.69 60.56 63.75 -0.81 -1.27 21.6
113.50 63.56 IBM Corp. 48734 107.19 97.50 105.00 -0.63 -0.60 17.6
102.00 62.88 Intel Corp. 200944 77.25 70.69 74.81 2.19 2.92 17.6
90.50 53.75 Motorola Inc. 32765 60.50 53.75 56.13 -2.00 -3.56 24.2
42.88 21.50 National Semiconductor 26163 28.13 21.50 24.81 -2.19 -8.82 13.1
30.31 10.94 Silicon Graphics Inc. 10052 13.13 10.94 11.38 -1.44 -12.64 31.6
53.31 25.88 Sun Microsystems Inc. 79334 45.19 38.88 45.13 3.63 8.03 24.7
DISTRIBUTORS
36.00 25.13 Arrow Electronics 2746 32.88 28.00 30.00 -2.38 -7.92 19.0
30.75 11.17 CHS Electronics 8085 19.38 14.63 19.38 2.38 12.26 16.6
34.75 19.25 Ingram Micro 2160 31.44 26.63 27.63 -1.38 -4.98 25.3
2.38 0.16 Liuski International 92 1.09 0.75 0.94 0.16 16.67 -
5.66 1.03 Merisel 1232 4.38 3.44 3.56 -0.63 -17.54 1.4
51.75 19.75 Tech Data 10660 41.13 35.50 36.50 -2.44 -6.68 20.4

Reader Comments

Please post your comments here. Comments are moderated, so they may not appear immediately after submitting. We will not post comments that we consider abusive or off-topic.

Please type the letters/numbers you see above

What is your e-mail address?

My e-mail address is:

Do you have a password?

Forgot your password? Click here
close

Trending

  • Dive into our Contract Award database

    In an exclusive for WT Insider members, we are collecting all of the contract awards we cover into a database that you can sort by contractor, agency, value and other parameters. You can also download it into a spreadsheet. Our databases track awards back to 2013. Read More

  • Navigating the trends and issues of 2016 Nick Wakeman

    In our latest WT Insider Report, we pull together our best advice, insights and reporting on the trends and issues that will shape the market in 2016 and beyond. Read More

contracts DB

Washington Technology Daily

Sign up for our newsletter.

Terms and Privacy Policy consent

I agree to this site's Privacy Policy.