stock chart
52-WEEK VOL AMT PCT HIGH LOW (000) HIGH LOW CLOSE CHANGE
STORY END HexWeb XT 2.5 License for Technews
52-WEEK | VOL | AMT | PCT | ||||||
HIGH | LOW | (000) | HIGH | LOW | CLOSE | CHANGE | CHANGE | P/E | |
INTEGRATORS | 47.13 | 31.63 | AlliedSignal | 15423 | 40.44 | 36.06 | 36.56 | -0.56 | -1.54 | 18.4 |
29.75 | 19.75 | BDM International Inc. | 4023 | 29.38 | 29.19 | 29.31 | 0.06 | 0.21 | 81.4 |
91.50 | 56.75 | Bell Atlantic Corp. | 15471 | 91.50 | 87.75 | 89.50 | 0.25 | 0.28 | 31.9 |
60.50 | 43.00 | Boeing Co. | 34443 | 54.63 | 48.25 | 49.00 | -4.13 | -8.42 | 94.2 |
27.88 | 8.50 | BTG Inc. | 657 | 11.00 | 8.75 | 9.06 | -1.56 | -17.24 | - |
50.25 | 20.50 | Computer Data Systems Inc. | 474 | 43.88 | 38.63 | 39.75 | -1.00 | -2.52 | 23.1 |
87.75 | 57.88 | Computer Sciences Corp. | 7014 | 87.75 | 75.00 | 75.50 | -3.69 | -4.88 | 24.3 |
53.81 | 25.00 | Digital Equipment Corp. | 20371 | 49.94 | 38.06 | 38.88 | -10.38 | -26.69 | 30.6 |
49.63 | 25.50 | EDS Corp. | 11587 | 41.81 | 38.19 | 38.44 | 0.44 | 1.14 | 26.2 |
91.50 | 63.13 | General Dynamics | 1241 | 87.75 | 84.00 | 86.94 | -0.06 | -0.07 | 18.0 |
52.25 | 40.50 | GTE Corp. | 18156 | 51.50 | 48.13 | 49.06 | -1.50 | -3.06 | 16.4 |
7.13 | 4.25 | GTSI | 108 | 5.50 | 5.13 | 5.13 | -0.13 | -2.44 | - |
50.00 | 32.75 | Harris Corp. | 2113 | 48.19 | 42.75 | 42.81 | -4.63 | -10.80 | 15.9 |
68.94 | 49.00 | Hughes Electronics (GM) | 3918 | 67.88 | 63.44 | 64.06 | -2.75 | -4.29 | 19.8 |
113.50 | 63.56 | IBM Corp. | 49249 | 113.50 | 96.38 | 100.38 | -9.13 | -9.09 | 16.8 |
33.69 | 22.13 | ITT (IIN) | 1759 | 32.00 | 30.00 | 30.00 | -1.75 | -5.83 | 14.4 |
57.00 | 38.13 | Litton Industries Inc. | 2397 | 56.13 | 49.31 | 54.88 | 4.50 | 8.20 | 15.7 |
113.44 | 78.25 | Lockheed Martin Corp. | 4684 | 98.69 | 95.00 | 98.56 | 0.94 | 0.95 | 13.7 |
4.00 | 1.00 | Micro-Integration | 98 | 3.75 | 2.88 | 3.19 | -0.56 | -17.65 | - |
55.50 | 28.75 | Micro Systems | 637 | 55.50 | 45.50 | 45.75 | -6.75 | -14.75 | 21.7 |
127.88 | 71.38 | Northrop Grumman Corp. | 1734 | 114.63 | 109.88 | 114.56 | 1.94 | 1.69 | 24.0 |
60.56 | 41.75 | Raytheon | 5517 | 56.44 | 53.25 | 54.50 | -1.44 | -2.64 | 16.5 |
70.63 | 44.31 | Rockwell International | 7090 | 51.50 | 47.38 | 49.19 | 0.44 | 0.89 | 18.0 |
16.50 | 5.75 | Unisys Corp. | 20703 | 15.38 | 13.00 | 13.00 | -1.38 | -10.58 | 41.9 |
25.00 | 16.00 | Wang | 1479 | 22.63 | 19.13 | 20.13 | -2.00 | -9.94 | 59.2 |
TELECOM/INTERNET/NETWORKING | 80.00 | 24.00 | 3Com | 115573 | 39.13 | 31.75 | 34.31 | -1.94 | -5.65 | 16.3 |
91.13 | 31.00 | America Online | 20512 | 88.75 | 75.94 | 86.13 | 11.13 | 12.92 | - |
58.50 | 30.75 | AT&T | 40165 | 58.50 | 55.88 | 57.69 | 1.81 | 3.14 | 21.0 |
33.75 | 15.38 | Coherent Communications | 559 | 31.88 | 26.75 | 27.13 | -0.31 | -1.15 | 33.5 |
14.56 | 8.88 | CompuServe | 1384 | 13.69 | 12.75 | 12.88 | 0.13 | 0.97 | - |
4.38 | 1.13 | Globalink | 407 | 3.13 | 2.06 | 2.19 | -0.94 | -42.86 | - |
59.50 | 23.75 | Globalstar | 1544 | 52.00 | 46.44 | 47.75 | -1.81 | -3.80 | 54.3 |
90.75 | 44.75 | Lucent Technologies | 29047 | 83.25 | 74.44 | 75.13 | -5.00 | -6.66 | 32.1 |
45.00 | 27.31 | MCI Communications Corp. | 26831 | 45.00 | 43.50 | 43.81 | -0.13 | -0.29 | 43.8 |
7.00 | 0.94 | Netrix | 674 | 1.44 | 0.94 | 1.38 | 0.06 | 4.55 | - |
63.50 | 23.50 | Netscape Communications Corp. | 18171 | 31.00 | 26.13 | 27.88 | -0.63 | -2.24 | 68.0 |
3.50 | 1.00 | Network Imaging | 3330 | 1.28 | 1.00 | 1.16 | -0.09 | -8.11 | - |
69.38 | 27.25 | Newbridge Networks | 11349 | 46.50 | 34.38 | 34.44 | -7.69 | -22.32 | 54.7 |
113.88 | 58.00 | Northern Telecom | 5631 | 99.50 | 89.75 | 90.44 | 0.63 | 0.69 | 31.6 |
13.00 | 6.28 | Novell Inc. | 24253 | 9.19 | 7.75 | 7.84 | -1.41 | -17.93 | - |
26.88 | 6.63 | PictureTel | 6733 | 8.94 | 6.63 | 6.88 | -1.81 | -26.36 | - |
60.63 | 37.50 | Sprint | 6184 | 60.63 | 55.88 | 57.50 | -1.06 | -1.85 | 24.9 |
9.38 | 4.38 | SSE Telecom | 144 | 5.88 | 5.00 | 5.25 | 0.38 | 7.14 | - |
SOFTWARE | 6.00 | 1.63 | Artisoft | 931 | 2.38 | 1.75 | 1.97 | -0.22 | -11.11 | - |
51.13 | 26.13 | Autodesk | 10657 | 42.13 | 33.13 | 33.88 | -4.56 | -13.47 | - |
12.19 | 5.38 | Borland | 5373 | 10.75 | 9.25 | 9.50 | -0.63 | -6.58 | - |
57.50 | 24.83 | Computer Associates | 22937 | 57.50 | 46.75 | 47.25 | -4.81 | -10.19 | 58.3 |
3.38 | 0.94 | General Magic | 4392 | 2.06 | 1.38 | 1.53 | -0.22 | -14.29 | - |
24.38 | 5.25 | Informix | 19407 | 6.75 | 5.25 | 5.25 | -1.38 | -26.19 | - |
38.88 | 20.88 | Intuit | 12513 | 38.88 | 30.25 | 34.00 | 3.81 | 11.21 | 121.4 |
20.75 | 6.50 | Macromedia | 3936 | 10.13 | 7.63 | 7.69 | -2.28 | -29.67 | - |
10.63 | 4.00 | Micrograx | 558 | 9.88 | 8.00 | 8.19 | -1.25 | -15.27 | - |
150.75 | 76.38 | Microsoft Corp. | 70040 | 146.63 | 136.00 | 136.75 | -4.75 | -3.47 | 51.4 |
42.13 | 21.75 | Oracle Corp. | 347117 | 32.50 | 21.75 | 22.75 | -10.56 | -46.43 | 30.7 |
38.38 | 15.31 | PeopleSoft | 40529 | 38.38 | 31.25 | 31.50 | -1.22 | -3.87 | 112.5 |
23.63 | 11.88 | Sybase | 19979 | 15.13 | 11.88 | 12.00 | -2.00 | -16.67 | 48.0 |
27.75 | 12.00 | Symantec | 13071 | 27.75 | 22.25 | 24.44 | -0.56 | -2.30 | 17.6 |
HARDWARE | |||||||||
29.75 | 12.75 | Apple | 19973 | 17.94 | 13.88 | 14.13 | -3.63 | -25.66 | - |
79.56 | 28.40 | Compaq Computer Corp. | 117624 | 66.44 | 56.00 | 56.31 | -6.13 | -10.88 | 24.3 |
103.88 | 24.94 | Dell Computer Corp. | 103224 | 96.25 | 85.00 | 88.25 | 4.06 | 4.60 | 38.2 |
53.81 | 25.00 | Digital Equipment Corp. | 20371 | 49.94 | 38.06 | 38.88 | -10.38 | -26.69 | 30.6 |
72.94 | 48.13 | Hewlett-Packard Co. | 33204 | 68.38 | 60.25 | 60.94 | -0.19 | -0.31 | 20.7 |
113.50 | 63.56 | IBM Corp. | 49249 | 113.50 | 96.38 | 100.38 | -9.13 | -9.09 | 16.8 |
102.00 | 62.88 | Intel Corp. | 170834 | 81.75 | 70.06 | 70.50 | -7.13 | -10.11 | 17.9 |
90.50 | 53.25 | Motorola Inc. | 38714 | 66.44 | 55.13 | 55.88 | -7.00 | -12.53 | 31.0 |
42.88 | 21.63 | National Semiconductor | 29681 | 34.81 | 24.06 | 24.13 | -9.00 | -37.31 | 12.8 |
30.31 | 12.63 | Silicon Graphics Inc. | 16274 | 15.19 | 12.88 | 13.31 | 0.19 | 1.41 | 37.0 |
53.31 | 25.50 | Sun Microsystems Inc. | 71083 | 42.00 | 34.88 | 35.69 | -0.31 | -0.88 | 17.4 |
DISTRIBUTORS | 36.00 | 24.69 | Arrow Electronics | 3610 | 36.00 | 30.69 | 32.94 | 2.31 | 7.02 | 20.9 |
30.75 | 10.33 | CHS Electronics | 7915 | 20.75 | 17.13 | 17.75 | -1.13 | -6.34 | 15.2 |
34.75 | 19.00 | Ingram Micro | 1965 | 32.94 | 28.63 | 29.19 | -1.31 | -4.50 | 26.8 |
2.50 | 0.56 | Liuski International | 182 | 1.00 | 0.56 | 0.63 | -0.28 | -45.00 | - |
5.66 | 1.03 | Merisel | 1373 | 5.00 | 4.25 | 4.31 | -0.38 | -8.70 | 1.7 |
51.75 | 19.75 | Tech Data | 6750 | 47.75 | 40.38 | 41.13 | 0.75 | 1.82 | 23.0 |
NEXT STORY: MCI Systemhouse Expects to Hit Pay Dirt