stock chart

52-WEEK VOL AMT PCT
HIGH LOW (000) HIGH LOW CLOSE CHANGE CHANGE P/E
INTEGRATORS
47.13 31.63 AlliedSignal 15423 40.44 36.06 36.56 -0.56 -1.54 18.4
29.75 19.75 BDM International Inc. 4023 29.38 29.19 29.31 0.06 0.21 81.4
91.50 56.75 Bell Atlantic Corp. 15471 91.50 87.75 89.50 0.25 0.28 31.9
60.50 43.00 Boeing Co. 34443 54.63 48.25 49.00 -4.13 -8.42 94.2
27.88 8.50 BTG Inc. 657 11.00 8.75 9.06 -1.56 -17.24 -
50.25 20.50 Computer Data Systems Inc. 474 43.88 38.63 39.75 -1.00 -2.52 23.1
87.75 57.88 Computer Sciences Corp. 7014 87.75 75.00 75.50 -3.69 -4.88 24.3
53.81 25.00 Digital Equipment Corp. 20371 49.94 38.06 38.88 -10.38 -26.69 30.6
49.63 25.50 EDS Corp. 11587 41.81 38.19 38.44 0.44 1.14 26.2
91.50 63.13 General Dynamics 1241 87.75 84.00 86.94 -0.06 -0.07 18.0
52.25 40.50 GTE Corp. 18156 51.50 48.13 49.06 -1.50 -3.06 16.4
7.13 4.25 GTSI 108 5.50 5.13 5.13 -0.13 -2.44 -
50.00 32.75 Harris Corp. 2113 48.19 42.75 42.81 -4.63 -10.80 15.9
68.94 49.00 Hughes Electronics (GM) 3918 67.88 63.44 64.06 -2.75 -4.29 19.8
113.50 63.56 IBM Corp. 49249 113.50 96.38 100.38 -9.13 -9.09 16.8
33.69 22.13 ITT (IIN) 1759 32.00 30.00 30.00 -1.75 -5.83 14.4
57.00 38.13 Litton Industries Inc. 2397 56.13 49.31 54.88 4.50 8.20 15.7
113.44 78.25 Lockheed Martin Corp. 4684 98.69 95.00 98.56 0.94 0.95 13.7
4.00 1.00 Micro-Integration 98 3.75 2.88 3.19 -0.56 -17.65 -
55.50 28.75 Micro Systems 637 55.50 45.50 45.75 -6.75 -14.75 21.7
127.88 71.38 Northrop Grumman Corp. 1734 114.63 109.88 114.56 1.94 1.69 24.0
60.56 41.75 Raytheon 5517 56.44 53.25 54.50 -1.44 -2.64 16.5
70.63 44.31 Rockwell International 7090 51.50 47.38 49.19 0.44 0.89 18.0
16.50 5.75 Unisys Corp. 20703 15.38 13.00 13.00 -1.38 -10.58 41.9
25.00 16.00 Wang 1479 22.63 19.13 20.13 -2.00 -9.94 59.2
TELECOM/INTERNET/NETWORKING
80.00 24.00 3Com 115573 39.13 31.75 34.31 -1.94 -5.65 16.3
91.13 31.00 America Online 20512 88.75 75.94 86.13 11.13 12.92 -
58.50 30.75 AT&T 40165 58.50 55.88 57.69 1.81 3.14 21.0
33.75 15.38 Coherent Communications 559 31.88 26.75 27.13 -0.31 -1.15 33.5
14.56 8.88 CompuServe 1384 13.69 12.75 12.88 0.13 0.97 -
4.38 1.13 Globalink 407 3.13 2.06 2.19 -0.94 -42.86 -
59.50 23.75 Globalstar 1544 52.00 46.44 47.75 -1.81 -3.80 54.3
90.75 44.75 Lucent Technologies 29047 83.25 74.44 75.13 -5.00 -6.66 32.1
45.00 27.31 MCI Communications Corp. 26831 45.00 43.50 43.81 -0.13 -0.29 43.8
7.00 0.94 Netrix 674 1.44 0.94 1.38 0.06 4.55 -
63.50 23.50 Netscape Communications Corp. 18171 31.00 26.13 27.88 -0.63 -2.24 68.0
3.50 1.00 Network Imaging 3330 1.28 1.00 1.16 -0.09 -8.11 -
69.38 27.25 Newbridge Networks 11349 46.50 34.38 34.44 -7.69 -22.32 54.7
113.88 58.00 Northern Telecom 5631 99.50 89.75 90.44 0.63 0.69 31.6
13.00 6.28 Novell Inc. 24253 9.19 7.75 7.84 -1.41 -17.93 -
26.88 6.63 PictureTel 6733 8.94 6.63 6.88 -1.81 -26.36 -
60.63 37.50 Sprint 6184 60.63 55.88 57.50 -1.06 -1.85 24.9
9.38 4.38 SSE Telecom 144 5.88 5.00 5.25 0.38 7.14 -
SOFTWARE
6.00 1.63 Artisoft 931 2.38 1.75 1.97 -0.22 -11.11 -
51.13 26.13 Autodesk 10657 42.13 33.13 33.88 -4.56 -13.47 -
12.19 5.38 Borland 5373 10.75 9.25 9.50 -0.63 -6.58 -
57.50 24.83 Computer Associates 22937 57.50 46.75 47.25 -4.81 -10.19 58.3
3.38 0.94 General Magic 4392 2.06 1.38 1.53 -0.22 -14.29 -
24.38 5.25 Informix 19407 6.75 5.25 5.25 -1.38 -26.19 -
38.88 20.88 Intuit 12513 38.88 30.25 34.00 3.81 11.21 121.4
20.75 6.50 Macromedia 3936 10.13 7.63 7.69 -2.28 -29.67 -
10.63 4.00 Micrograx 558 9.88 8.00 8.19 -1.25 -15.27 -
150.75 76.38 Microsoft Corp. 70040 146.63 136.00 136.75 -4.75 -3.47 51.4
42.13 21.75 Oracle Corp. 347117 32.50 21.75 22.75 -10.56 -46.43 30.7
38.38 15.31 PeopleSoft 40529 38.38 31.25 31.50 -1.22 -3.87 112.5
23.63 11.88 Sybase 19979 15.13 11.88 12.00 -2.00 -16.67 48.0
27.75 12.00 Symantec 13071 27.75 22.25 24.44 -0.56 -2.30 17.6
HARDWARE
29.75 12.75 Apple 19973 17.94 13.88 14.13 -3.63 -25.66 -
79.56 28.40 Compaq Computer Corp. 117624 66.44 56.00 56.31 -6.13 -10.88 24.3
103.88 24.94 Dell Computer Corp. 103224 96.25 85.00 88.25 4.06 4.60 38.2
53.81 25.00 Digital Equipment Corp. 20371 49.94 38.06 38.88 -10.38 -26.69 30.6
72.94 48.13 Hewlett-Packard Co. 33204 68.38 60.25 60.94 -0.19 -0.31 20.7
113.50 63.56 IBM Corp. 49249 113.50 96.38 100.38 -9.13 -9.09 16.8
102.00 62.88 Intel Corp. 170834 81.75 70.06 70.50 -7.13 -10.11 17.9
90.50 53.25 Motorola Inc. 38714 66.44 55.13 55.88 -7.00 -12.53 31.0
42.88 21.63 National Semiconductor 29681 34.81 24.06 24.13 -9.00 -37.31 12.8
30.31 12.63 Silicon Graphics Inc. 16274 15.19 12.88 13.31 0.19 1.41 37.0
53.31 25.50 Sun Microsystems Inc. 71083 42.00 34.88 35.69 -0.31 -0.88 17.4
DISTRIBUTORS
36.00 24.69 Arrow Electronics 3610 36.00 30.69 32.94 2.31 7.02 20.9
30.75 10.33 CHS Electronics 7915 20.75 17.13 17.75 -1.13 -6.34 15.2
34.75 19.00 Ingram Micro 1965 32.94 28.63 29.19 -1.31 -4.50 26.8
2.50 0.56 Liuski International 182 1.00 0.56 0.63 -0.28 -45.00 -
5.66 1.03 Merisel 1373 5.00 4.25 4.31 -0.38 -8.70 1.7
51.75 19.75 Tech Data 6750 47.75 40.38 41.13 0.75 1.82 23.0

Reader Comments

Please post your comments here. Comments are moderated, so they may not appear immediately after submitting. We will not post comments that we consider abusive or off-topic.

Please type the letters/numbers you see above

What is your e-mail address?

My e-mail address is:

Do you have a password?

Forgot your password? Click here
close

Trending

  • Dive into our Contract Award database

    In an exclusive for WT Insider members, we are collecting all of the contract awards we cover into a database that you can sort by contractor, agency, value and other parameters. You can also download it into a spreadsheet. Our databases track awards back to 2013. Read More

  • Navigating the trends and issues of 2016 Nick Wakeman

    In our latest WT Insider Report, we pull together our best advice, insights and reporting on the trends and issues that will shape the market in 2016 and beyond. Read More

contracts DB

Washington Technology Daily

Sign up for our newsletter.

I agree to this site's Privacy Policy.