WT's Wall Street Review
BR STOCK ACTIVITY FOR THE WEEK ENDED October 17, 1997 WT's Wall Street Review 52-WEEK VOL AMT PCT HIGH LOW (000) TD ALIGN="LEF
BR> STOCK ACTIVITY FOR THE WEEK ENDED
October 17, 1997
WT's Wall Street Review
52-WEEK | VOL | AMT | PCT | ||||||
HIGH | LOW | (000) | HIGH | LOW | CLOSE | CHANGE | CHANGE | P/E | |
INTEGRATORS | 47.13 | 31.63 | AlliedSignal | 31373 | 43.50 | 31.63 | 36.00 | -5.25 | -14.58 | 18.1 |
28.63 | 19.75 | BDM International Inc. | 2315 | 26.63 | 20.00 | 22.13 | -2.63 | -11.86 | 34.6 |
85.25 | 56.75 | Bell Atlantic Corp. | 17176 | 85.25 | 74.75 | 80.00 | -1.00 | -1.25 | 28.5 |
60.50 | 43.00 | Boeing Co. | 118866 | 54.44 | 43.00 | 48.00 | -3.88 | -8.07 | 92.3 |
27.88 | 8.50 | BTG Inc. | 573 | 11.25 | 9.75 | 11.00 | 0.13 | 1.14 | - |
50.25 | 20.50 | Computer Data Systems Inc. | 122 | 45.75 | 39.00 | 41.38 | -1.63 | -3.93 | 24.1 |
86.50 | 57.88 | Computer Sciences Corp. | 4574 | 77.81 | 67.25 | 70.88 | -2.56 | -3.62 | 22.8 |
52.31 | 25.00 | Digital Equipment Corp. | 21202 | 52.31 | 41.75 | 50.06 | 2.50 | 4.99 | 39.4 |
49.63 | 25.50 | EDS Corp. | 27349 | 45.25 | 25.50 | 38.69 | 2.69 | 6.95 | 26.3 |
91.50 | 63.13 | General Dynamics | 1912 | 85.50 | 75.94 | 81.38 | -4.31 | -5.30 | 16.9 |
52.25 | 40.50 | GTE Corp. | 25573 | 46.75 | 40.50 | 42.56 | -3.50 | -8.22 | 14.2 |
7.13 | 4.25 | GTSI | 138 | 5.38 | 4.50 | 4.88 | -0.44 | -8.97 | - |
50.00 | 31.19 | Harris Corp. | 2294 | 48.94 | 40.75 | 43.63 | -3.63 | -8.31 | 16.2 |
68.94 | 49.00 | Hughes Electronics (GM) | 6337 | 68.69 | 61.00 | 63.25 | -2.00 | -3.16 | 19.5 |
109.44 | 63.56 | IBM Corp. | 73605 | 105.94 | 88.63 | 98.50 | 3.06 | 3.11 | 16.5 |
33.69 | 22.13 | ITT (IIN) | 2911 | 32.88 | 29.00 | 31.56 | -0.63 | -1.98 | 15.2 |
57.00 | 38.13 | Litton Industries Inc. | 850 | 54.00 | 47.75 | 50.75 | -2.63 | -5.17 | 14.9 |
113.44 | 78.25 | Lockheed Martin Corp. | 10104 | 105.31 | 88.13 | 95.06 | -9.94 | -10.45 | 13.2 |
2.88 | 1.00 | Micro-Integration | 24 | 2.66 | 2.25 | 2.50 | 0.00 | 0.00 | - |
50.00 | 28.00 | Micro Systems | 634 | 48.75 | 42.50 | 45.00 | -2.75 | -6.11 | 22.2 |
127.88 | 71.38 | Northrop Grumman Corp. | 3309 | 121.13 | 100.88 | 109.25 | -11.13 | -10.18 | 22.9 |
60.56 | 41.75 | Raytheon | 8627 | 59.13 | 52.00 | 54.25 | -0.69 | -1.27 | 16.4 |
70.63 | 44.94 | Rockwell International | 5818 | 55.94 | 44.94 | 49.00 | -5.75 | -11.73 | 17.8 |
16.50 | 5.75 | Unisys Corp. | 34338 | 15.23 | 11.13 | 13.31 | -1.38 | -10.33 | 42.9 |
25.00 | 16.00 | Wang | 1509 | 24.81 | 20.75 | 23.13 | -0.50 | -2.16 | 68.0 |
TELECOM/INTERNET/NETWORKING | |||||||||
81.38 | 24.00 | 3Com | 96194 | 51.50 | 37.00 | 41.44 | -8.31 | -20.06 | 19.7 |
91.13 | 24.00 | America Online | 20324 | 91.13 | 70.00 | 77.00 | -8.00 | -10.39 | - |
50.94 | 30.75 | AT&T | 84425 | 50.94 | 43.69 | 48.88 | 3.69 | 7.54 | 17.8 |
33.75 | 15.38 | Coherent Communications | 2534 | 33.75 | 26.00 | 30.25 | -1.50 | -4.96 | 37.4 |
14.56 | 8.88 | CompuServe | 1374 | 13.25 | 11.50 | 12.63 | -0.13 | -0.99 | - |
4.63 | 1.13 | Globalink | 922 | 3.25 | 2.25 | 2.69 | -0.06 | -2.33 | - |
59.50 | 23.75 | Globalstar | 3467 | 53.75 | 39.00 | 46.50 | -4.50 | -9.68 | 58.1 |
90.75 | 44.75 | Lucent Technologies | 30097 | 88.38 | 72.44 | 82.38 | -2.63 | -3.19 | 35.2 |
43.38 | 25.00 | MCI Communications Corp. | 61130 | 38.97 | 33.13 | 35.50 | -2.19 | -6.16 | 35.5 |
7.00 | 1.44 | Netrix | 445 | 2.50 | 1.88 | 2.00 | -0.25 | -12.50 | - |
65.00 | 23.50 | Netscape Communications | 41837 | 41.50 | 27.00 | 32.88 | -2.06 | -6.27 | 80.2 |
3.84 | 1.03 | Network Imaging | 2522 | 1.66 | 1.03 | 1.47 | -0.16 | -10.64 | - |
69.38 | 26.50 | Newbridge Networks | 11496 | 61.75 | 49.00 | 53.00 | -7.94 | -14.98 | 79.1 |
113.88 | 57.75 | Northern Telecom | 10556 | 109.25 | 81.06 | 89.69 | -16.69 | -18.61 | 31.4 |
13.00 | 6.28 | Novell Inc. | 27681 | 9.69 | 7.38 | 8.44 | -0.63 | -7.41 | 105.5 |
33.50 | 7.94 | PictureTel | 4921 | 10.75 | 7.94 | 9.25 | -1.13 | -12.16 | 17.8 |
57.00 | 37.50 | Sprint | 7853 | 57.00 | 48.75 | 52.00 | -4.56 | -8.77 | 22.5 |
9.38 | 4.38 | SSE Telecom | 109 | 6.88 | 5.13 | 5.50 | -1.31 | -23.86 | 15.7 |
SOFTWARE | |||||||||
7.00 | 1.63 | Artisoft | 1587 | 3.50 | 2.50 | 2.88 | 0.19 | 6.52 | - |
51.13 | 21.00 | Autodesk | 14442 | 47.50 | 30.50 | 37.00 | -9.63 | -26.01 | - |
11.50 | 4.75 | Borland | 6161 | 11.50 | 8.00 | 9.50 | -0.50 | -5.26 | - |
81.94 | 37.25 | Computer Associates | 15340 | 81.94 | 67.50 | 74.25 | 0.56 | 0.76 | 61.4 |
3.88 | 0.94 | General Magic | 1350 | 2.94 | 1.88 | 2.38 | -0.19 | -7.89 | - |
27.63 | 5.63 | Informix | 16472 | 7.22 | 5.63 | 6.81 | 0.03 | 0.46 | - |
40.25 | 20.88 | Intuit | 13104 | 36.38 | 28.50 | 32.63 | 2.50 | 7.66 | - |
21.75 | 6.50 | Macromedia | 5992 | 13.00 | 8.13 | 10.38 | -2.50 | -24.10 | - |
9.00 | 4.00 | Micrograx | 1318 | 8.75 | 6.75 | 8.13 | 0.75 | 9.23 | - |
150.75 | 68.25 | Microsoft Corp. | 115406 | 139.23 | 123.50 | 130.00 | -2.25 | -1.73 | 48.9 |
42.13 | 22.42 | Oracle Corp. | 75561 | 36.38 | 28.75 | 35.78 | 1.59 | 4.45 | 40.7 |
66.38 | 30.63 | PeopleSoft | 26001 | 66.38 | 55.38 | 62.88 | 2.94 | 4.67 | 112.3 |
23.63 | 12.13 | Sybase | 17536 | 20.75 | 13.38 | 16.31 | -2.75 | -16.86 | 65.3 |
25.75 | 9.88 | Symantec | 12837 | 23.25 | 17.88 | 21.88 | 0.69 | 3.14 | 15.7 |
HARDWARE | |||||||||
29.75 | 12.75 | Apple | 26068 | 20.19 | 15.88 | 17.03 | -3.09 | -18.17 | - |
79.56 | 26.50 | Compaq Computer Corp. | 143752 | 75.00 | 57.38 | 64.00 | -5.50 | -8.59 | 27.6 |
103.88 | 19.22 | Dell Computer Corp. | 141197 | 100.13 | 73.00 | 80.13 | -14.50 | -18.10 | 39.7 |
52.31 | 25.00 | Digital Equipment Corp. | 21202 | 52.31 | 41.75 | 50.06 | 2.50 | 4.99 | 39.4 |
72.94 | 42.75 | Hewlett-Packard Co. | 35953 | 67.94 | 57.75 | 61.63 | -2.88 | -4.67 | 21.9 |
109.44 | 63.56 | IBM Corp. | 73605 | 105.94 | 88.63 | 98.50 | 3.06 | 3.11 | 16.5 |
102.00 | 54.00 | Intel Corp. | 260056 | 86.75 | 69.25 | 77.00 | -6.00 | -7.79 | 19.5 |
90.50 | 44.13 | Motorola Inc. | 50125 | 70.81 | 56.00 | 62.00 | -6.75 | -10.89 | 34.4 |
42.88 | 18.50 | National Semiconductor | 22444 | 38.44 | 31.63 | 36.00 | -0.50 | -1.39 | 16.6 |
30.31 | 12.63 | Silicon Graphics Inc. | 27010 | 17.81 | 13.75 | 14.69 | -0.94 | -6.38 | 40.8 |
53.31 | 25.50 | Sun Microsystems Inc. | 101940 | 40.50 | 31.00 | 34.25 | -4.13 | -12.04 | 16.7 |
DISTRIBUTORS | |||||||||
32.44 | 23.81 | Arrow Electronics | 2822 | 32.44 | 25.13 | 28.38 | 0.88 | 3.08 | 18.0 |
30.75 | 7.17 | CHS Electronics | 6477 | 30.75 | 18.50 | 24.44 | -1.94 | -7.93 | 23.5 |
30.13 | 19.00 | Ingram Micro | 2392 | 29.94 | 23.50 | 29.81 | 5.94 | 19.92 | 27.4 |
3.75 | 0.97 | Liuski International | 157 | 1.38 | 1.00 | 1.19 | -0.06 | -5.26 | - |
4.94 | 1.03 | Merisel | 3180 | 4.63 | 3.38 | 4.06 | -0.25 | -6.15 | - |
51.75 | 19.75 | Tech Data | 8800 | 47.25 | 38.00 | 44.50 | 0.63 | 1.40 | 26.8 |
NEXT STORY: Netscape Signs Licensing Deal