WT's Wall Street Review

BR> STOCK ACTIVITY FOR THE WEEK ENDED

October 17, 1997

WT's Wall Street Review

52-WEEK VOL AMT PCT
HIGH LOW (000) HIGH LOW CLOSE CHANGE CHANGE P/E
INTEGRATORS
47.13 31.63 AlliedSignal 31373 43.50 31.63 36.00 -5.25 -14.58 18.1
28.63 19.75 BDM International Inc. 2315 26.63 20.00 22.13 -2.63 -11.86 34.6
85.25 56.75 Bell Atlantic Corp. 17176 85.25 74.75 80.00 -1.00 -1.25 28.5
60.50 43.00 Boeing Co. 118866 54.44 43.00 48.00 -3.88 -8.07 92.3
27.88 8.50 BTG Inc. 573 11.25 9.75 11.00 0.13 1.14 -
50.25 20.50 Computer Data Systems Inc. 122 45.75 39.00 41.38 -1.63 -3.93 24.1
86.50 57.88 Computer Sciences Corp. 4574 77.81 67.25 70.88 -2.56 -3.62 22.8
52.31 25.00 Digital Equipment Corp. 21202 52.31 41.75 50.06 2.50 4.99 39.4
49.63 25.50 EDS Corp. 27349 45.25 25.50 38.69 2.69 6.95 26.3
91.50 63.13 General Dynamics 1912 85.50 75.94 81.38 -4.31 -5.30 16.9
52.25 40.50 GTE Corp. 25573 46.75 40.50 42.56 -3.50 -8.22 14.2
7.13 4.25 GTSI 138 5.38 4.50 4.88 -0.44 -8.97 -
50.00 31.19 Harris Corp. 2294 48.94 40.75 43.63 -3.63 -8.31 16.2
68.94 49.00 Hughes Electronics (GM) 6337 68.69 61.00 63.25 -2.00 -3.16 19.5
109.44 63.56 IBM Corp. 73605 105.94 88.63 98.50 3.06 3.11 16.5
33.69 22.13 ITT (IIN) 2911 32.88 29.00 31.56 -0.63 -1.98 15.2
57.00 38.13 Litton Industries Inc. 850 54.00 47.75 50.75 -2.63 -5.17 14.9
113.44 78.25 Lockheed Martin Corp. 10104 105.31 88.13 95.06 -9.94 -10.45 13.2
2.88 1.00 Micro-Integration 24 2.66 2.25 2.50 0.00 0.00 -
50.00 28.00 Micro Systems 634 48.75 42.50 45.00 -2.75 -6.11 22.2
127.88 71.38 Northrop Grumman Corp. 3309 121.13 100.88 109.25 -11.13 -10.18 22.9
60.56 41.75 Raytheon 8627 59.13 52.00 54.25 -0.69 -1.27 16.4
70.63 44.94 Rockwell International 5818 55.94 44.94 49.00 -5.75 -11.73 17.8
16.50 5.75 Unisys Corp. 34338 15.23 11.13 13.31 -1.38 -10.33 42.9
25.00 16.00 Wang 1509 24.81 20.75 23.13 -0.50 -2.16 68.0
TELECOM/INTERNET/NETWORKING
81.38 24.00 3Com 96194 51.50 37.00 41.44 -8.31 -20.06 19.7
91.13 24.00 America Online 20324 91.13 70.00 77.00 -8.00 -10.39 -
50.94 30.75 AT&T 84425 50.94 43.69 48.88 3.69 7.54 17.8
33.75 15.38 Coherent Communications 2534 33.75 26.00 30.25 -1.50 -4.96 37.4
14.56 8.88 CompuServe 1374 13.25 11.50 12.63 -0.13 -0.99 -
4.63 1.13 Globalink 922 3.25 2.25 2.69 -0.06 -2.33 -
59.50 23.75 Globalstar 3467 53.75 39.00 46.50 -4.50 -9.68 58.1
90.75 44.75 Lucent Technologies 30097 88.38 72.44 82.38 -2.63 -3.19 35.2
43.38 25.00 MCI Communications Corp. 61130 38.97 33.13 35.50 -2.19 -6.16 35.5
7.00 1.44 Netrix 445 2.50 1.88 2.00 -0.25 -12.50 -
65.00 23.50 Netscape Communications 41837 41.50 27.00 32.88 -2.06 -6.27 80.2
3.84 1.03 Network Imaging 2522 1.66 1.03 1.47 -0.16 -10.64 -
69.38 26.50 Newbridge Networks 11496 61.75 49.00 53.00 -7.94 -14.98 79.1
113.88 57.75 Northern Telecom 10556 109.25 81.06 89.69 -16.69 -18.61 31.4
13.00 6.28 Novell Inc. 27681 9.69 7.38 8.44 -0.63 -7.41 105.5
33.50 7.94 PictureTel 4921 10.75 7.94 9.25 -1.13 -12.16 17.8
57.00 37.50 Sprint 7853 57.00 48.75 52.00 -4.56 -8.77 22.5
9.38 4.38 SSE Telecom 109 6.88 5.13 5.50 -1.31 -23.86 15.7
SOFTWARE
7.00 1.63 Artisoft 1587 3.50 2.50 2.88 0.19 6.52 -
51.13 21.00 Autodesk 14442 47.50 30.50 37.00 -9.63 -26.01 -
11.50 4.75 Borland 6161 11.50 8.00 9.50 -0.50 -5.26 -
81.94 37.25 Computer Associates 15340 81.94 67.50 74.25 0.56 0.76 61.4
3.88 0.94 General Magic 1350 2.94 1.88 2.38 -0.19 -7.89 -
27.63 5.63 Informix 16472 7.22 5.63 6.81 0.03 0.46 -
40.25 20.88 Intuit 13104 36.38 28.50 32.63 2.50 7.66 -
21.75 6.50 Macromedia 5992 13.00 8.13 10.38 -2.50 -24.10 -
9.00 4.00 Micrograx 1318 8.75 6.75 8.13 0.75 9.23 -
150.75 68.25 Microsoft Corp. 115406 139.23 123.50 130.00 -2.25 -1.73 48.9
42.13 22.42 Oracle Corp. 75561 36.38 28.75 35.78 1.59 4.45 40.7
66.38 30.63 PeopleSoft 26001 66.38 55.38 62.88 2.94 4.67 112.3
23.63 12.13 Sybase 17536 20.75 13.38 16.31 -2.75 -16.86 65.3
25.75 9.88 Symantec 12837 23.25 17.88 21.88 0.69 3.14 15.7
HARDWARE
29.75 12.75 Apple 26068 20.19 15.88 17.03 -3.09 -18.17 -
79.56 26.50 Compaq Computer Corp. 143752 75.00 57.38 64.00 -5.50 -8.59 27.6
103.88 19.22 Dell Computer Corp. 141197 100.13 73.00 80.13 -14.50 -18.10 39.7
52.31 25.00 Digital Equipment Corp. 21202 52.31 41.75 50.06 2.50 4.99 39.4
72.94 42.75 Hewlett-Packard Co. 35953 67.94 57.75 61.63 -2.88 -4.67 21.9
109.44 63.56 IBM Corp. 73605 105.94 88.63 98.50 3.06 3.11 16.5
102.00 54.00 Intel Corp. 260056 86.75 69.25 77.00 -6.00 -7.79 19.5
90.50 44.13 Motorola Inc. 50125 70.81 56.00 62.00 -6.75 -10.89 34.4
42.88 18.50 National Semiconductor 22444 38.44 31.63 36.00 -0.50 -1.39 16.6
30.31 12.63 Silicon Graphics Inc. 27010 17.81 13.75 14.69 -0.94 -6.38 40.8
53.31 25.50 Sun Microsystems Inc. 101940 40.50 31.00 34.25 -4.13 -12.04 16.7
DISTRIBUTORS
32.44 23.81 Arrow Electronics 2822 32.44 25.13 28.38 0.88 3.08 18.0
30.75 7.17 CHS Electronics 6477 30.75 18.50 24.44 -1.94 -7.93 23.5
30.13 19.00 Ingram Micro 2392 29.94 23.50 29.81 5.94 19.92 27.4
3.75 0.97 Liuski International 157 1.38 1.00 1.19 -0.06 -5.26 -
4.94 1.03 Merisel 3180 4.63 3.38 4.06 -0.25 -6.15 -
51.75 19.75 Tech Data 8800 47.25 38.00 44.50 0.63 1.40 26.8

Reader Comments

Please post your comments here. Comments are moderated, so they may not appear immediately after submitting. We will not post comments that we consider abusive or off-topic.

Please type the letters/numbers you see above

What is your e-mail address?

My e-mail address is:

Do you have a password?

Forgot your password? Click here
close

Trending

  • Dive into our Contract Award database

    In an exclusive for WT Insider members, we are collecting all of the contract awards we cover into a database that you can sort by contractor, agency, value and other parameters. You can also download it into a spreadsheet. Our databases track awards back to 2013. Read More

  • Navigating the trends and issues of 2016 Nick Wakeman

    In our latest WT Insider Report, we pull together our best advice, insights and reporting on the trends and issues that will shape the market in 2016 and beyond. Read More

contracts DB

Washington Technology Daily

Sign up for our newsletter.

Terms and Privacy Policy consent

I agree to this site's Privacy Policy.