stock chart
BR 52-WEEK VOL AMT PCT HIGH LOW (000) HIGH LOW CLOSE CHANGE TD
STORY END HexWeb XT 2.5 License for Technews
BR>
52-WEEK | VOL | AMT | PCT | |||||||
HIGH | LOW | (000) | HIGH | LOW | CLOSE | CHANGE | CHANGE | P | E | |
INTEGRATORS | 47.13 | 30.94 | AlliedSignal | 17072 | 44.13 | 41.31 | 42.13 | -0.56 | -1.34 | 21.9 |
29.13 | 19.75 | BDM International Inc. | 1243 | 25.88 | 24.25 | 24.56 | 0.38 | 1.53 | 43.9 | |
60.50 | 45.13 | Boeing Co. | 50525 | 55.13 | 50.13 | 52.00 | -0.38 | -0.72 | 29.4 | |
27.88 | 8.50 | BTG Inc. | 659 | 15.00 | 13.50 | 14.25 | 0.75 | 5.26 | 27.9 | |
50.25 | 20.50 | Computer Data Systems Inc. | 870 | 50.25 | 41.25 | 43.75 | 7.50 | 17.14 | 24.3 | |
86.50 | 57.88 | Computer Sciences Corp. | 4109 | 75.38 | 69.44 | 72.00 | -2.25 | -3.13 | 28.2 | |
47.81 | 25.00 | Digital Equipment Corp. | 13367 | 45.69 | 40.06 | 44.75 | 4.38 | 9.78 | 65.8 | |
63.38 | 31.75 | EDS Corp. | 15907 | 38.13 | 35.00 | 37.50 | 2.00 | 5.33 | 24.2 | |
91.50 | 63.13 | General Dynamics | 1003 | 91.50 | 85.88 | 87.69 | -1.63 | -1.85 | 19.2 | |
49.38 | 38.50 | GTE Corp. | 19836 | 48.88 | 44.69 | 47.44 | 1.81 | 3.82 | 15.9 | |
8.00 | 4.25 | GTSI | 123 | 5.75 | 5.06 | 5.31 | 0.19 | 3.53 | - | |
49.00 | 30.88 | Harris Corp. | 2386 | 49.00 | 44.00 | 44.63 | -3.63 | -8.12 | 16.9 | |
68.50 | 49.00 | Hughes Electronics (GM) | 4585 | 68.50 | 65.50 | 66.94 | 0.44 | 0.65 | 20.5 | |
109.44 | 62.00 | IBM Corp. | 38069 | 107.44 | 101.19 | 104.31 | 5.06 | 4.85 | 16.8 | |
33.69 | 22.13 | ITT (IIN) | 2119 | 33.38 | 31.88 | 32.31 | -0.94 | -2.90 | 16.1 | |
57.00 | 38.13 | Litton Industries Inc. | 1126 | 57.00 | 53.88 | 55.50 | 0.69 | 1.24 | 16.3 | |
113.44 | 78.25 | Lockheed Martin Corp. | 6978 | 113.44 | 105.31 | 107.00 | -3.44 | -3.21 | 15.2 | |
2.88 | 1.00 | Micro-Integration | 40 | 2.50 | 2.13 | 2.50 | 0.25 | 10.00 | - | |
50.00 | 28.00 | Micro Systems | 629 | 50.00 | 46.00 | 47.63 | -0.88 | -1.84 | 23.5 | |
127.88 | 71.38 | Northrop Grumman Corp. | 2733 | 127.88 | 119.06 | 121.88 | -2.56 | -2.10 | 27.5 | |
60.56 | 41.75 | Raytheon Co. | 4019 | 60.56 | 58.31 | 59.94 | -0.63 | -1.04 | 18.2 | |
70.63 | 53.69 | Rockwell International | 3584 | 63.50 | 53.69 | 56.13 | -5.00 | -8.91 | 20.3 | |
15.75 | 5.75 | Unisys Corp. | 75712 | 15.75 | 11.22 | 15.00 | 3.81 | 25.42 | 187.5 | |
24.25 | 16.00 | Wang | 2935 | 24.25 | 19.75 | 23.69 | 3.69 | 15.57 | - | |
TELECOM INTERNET NETWORKING | 81.38 | 24.00 | 3Com | 81957 | 53.38 | 48.13 | 51.06 | 3.25 | 6.36 | 24.3 |
80.50 | 22.38 | America Online | 7978 | 76.69 | 71.38 | 75.38 | 0.56 | 0.75 | - | |
46.13 | 30.75 | AT&T | 52268 | 46.13 | 43.06 | 43.19 | -0.81 | -1.88 | 15.0 | |
29.69 | 15.38 | Coherent Communications | 1202 | 29.69 | 24.63 | 28.50 | 3.69 | 12.94 | 38.5 | |
14.56 | 8.63 | CompuServe | 3275 | 14.56 | 13.00 | 13.81 | -0.44 | -3.17 | - | |
5.63 | 1.13 | Globalink | 852 | 2.06 | 1.69 | 1.81 | 0.06 | 3.45 | - | |
55.13 | 23.63 | Globalstar | 1892 | 55.13 | 48.25 | 54.25 | 5.25 | 9.68 | 67.8 | |
90.75 | 42.63 | Lucent Technologies | 17788 | 88.00 | 79.88 | 86.25 | 3.81 | 4.42 | - | |
43.38 | 23.88 | MCI Communications Corp. | 132634 | 37.19 | 28.88 | 36.19 | 7.25 | 20.03 | 21.3 | |
8.00 | 1.44 | Netrix | 294 | 2.13 | 1.75 | 1.97 | -0.06 | -3.17 | - | |
65.00 | 23.50 | Netscape | 16068 | 43.75 | 33.38 | 36.38 | -4.63 | -12.71 | - | |
4.16 | 1.25 | Network Imaging | 1081 | 1.84 | 1.56 | 1.69 | 0.09 | 5.56 | - | |
65.75 | 26.50 | Newbridge Networks | 7299 | 65.75 | 58.56 | 63.50 | 3.25 | 5.12 | 94.8 | |
108.81 | 57.75 | Northern Telecom | 2811 | 108.81 | 102.38 | 107.56 | 3.38 | 3.14 | 39.8 | |
13.00 | 6.28 | Novell Inc. | 19458 | 9.25 | 8.38 | 8.66 | -0.47 | -5.42 | 108.2 | |
37.88 | 8.25 | PictureTel | 5924 | 11.88 | 9.94 | 10.81 | -0.69 | -6.36 | 20.8 | |
54.38 | 37.50 | Sprint | 7949 | 54.38 | 47.06 | 53.38 | 5.63 | 10.54 | 21.1 | |
9.38 | 4.38 | SSE Telecom | 189 | 6.19 | 5.25 | 6.00 | 0.50 | 8.33 | 17.1 | |
SOFTWARE | 7.00 | 1.63 | Artisoft | 2157 | 3.38 | 2.00 | 2.94 | 0.88 | 29.79 | - |
50.31 | 21.00 | Autodesk | 10461 | 50.31 | 43.00 | 50.00 | 6.13 | 12.25 | - | |
10.63 | 4.75 | Borland | 4962 | 10.63 | 9.63 | 10.25 | 0.63 | 6.10 | - | |
76.75 | 37.25 | Computer Associates | 10577 | 76.75 | 69.19 | 75.81 | 6.81 | 8.99 | 70.9 | |
4.13 | 0.94 | General Magic | 4291 | 3.25 | 1.50 | 3.06 | 1.31 | 42.86 | - | |
29.50 | 5.88 | Informix | 67080 | 8.88 | 5.88 | 7.06 | -2.38 | -33.63 | - | |
40.25 | 20.88 | Intuit | 16272 | 34.25 | 29.25 | 32.56 | 5.81 | 17.85 | - | |
21.75 | 6.50 | Macromedia | 6753 | 13.50 | 11.00 | 12.56 | 1.13 | 8.96 | - | |
8.25 | 4.00 | Micrograx | 1258 | 7.63 | 6.00 | 7.38 | 0.50 | 6.78 | - | |
150.75 | 65.63 | Microsoft Corp. | 55133 | 136.25 | 131.38 | 134.94 | -0.25 | -0.19 | 51.3 | |
42.13 | 22.42 | Oracle Corp. | 60318 | 39.13 | 35.50 | 36.88 | -0.63 | -1.69 | 41.9 | |
66.38 | 33.50 | PeopleSoft | 14602 | 61.50 | 54.63 | 54.75 | -4.13 | -7.53 | 124.4 | |
21.63 | 12.13 | Sybase | 28942 | 21.63 | 17.50 | 20.13 | -0.19 | -0.93 | - | |
25.75 | 9.88 | Symantec | 13400 | 23.50 | 21.00 | 23.31 | 0.81 | 3.49 | 22.9 | |
HARDWARE | ||||||||||
29.75 | 12.75 | Apple | 15991 | 23.06 | 21.00 | 22.13 | 0.19 | 0.85 | - | |
79.56 | 26.15 | Compaq Computer Corp. | 67224 | 79.56 | 72.44 | 75.81 | -1.44 | -1.90 | 37.7 | |
102.25 | 18.91 | Dell Computer Corp. | 57529 | 102.25 | 96.19 | 99.88 | 2.13 | 2.13 | 49.4 | |
47.81 | 25.00 | Digital Equipment Corp. | 13367 | 45.69 | 40.06 | 44.75 | 4.38 | 9.78 | 65.8 | |
72.94 | 42.50 | Hewlett-Packard Co. | 27359 | 72.94 | 67.13 | 70.00 | 1.06 | 1.52 | 24.8 | |
109.44 | 62.00 | IBM Corp. | 38069 | 107.44 | 101.19 | 104.31 | 5.06 | 4.85 | 16.8 | |
102.00 | 49.56 | Intel Corp. | 126224 | 99.25 | 90.63 | 93.31 | -2.13 | -2.28 | 24.4 | |
90.50 | 44.13 | Motorola Inc. | 29618 | 73.31 | 66.50 | 72.19 | 5.63 | 7.79 | 42.5 | |
42.19 | 17.63 | National Semiconductor | 13429 | 42.19 | 39.31 | 41.06 | 0.63 | 1.52 | 18.9 | |
30.31 | 12.63 | Silicon Graphics Inc. | 12982 | 29.38 | 25.00 | 26.88 | -2.50 | -9.30 | 62.5 | |
53.31 | 25.50 | Sun Microsystems Inc. | 53177 | 52.00 | 44.38 | 46.75 | -3.56 | -7.62 | 23.9 | |
DISTRIBUTORS | 64.13 | 43.00 | Arrow Electronics | 1772 | 60.56 | 57.25 | 57.94 | -2.31 | -3.99 | 15.2 |
30.75 | 6.83 | CHS Electronics | 5476 | 30.75 | 24.50 | 28.13 | 0.50 | 1.78 | 27.0 | |
30.13 | 19.00 | Ingram Micro | 525 | 29.31 | 27.06 | 27.94 | -1.00 | -3.58 | 29.1 | |
4.13 | 0.97 | Liuski International | 131 | 1.53 | 1.31 | 1.38 | -0.03 | -2.27 | - | |
4.88 | 1.03 | Merisel | 3699 | 4.88 | 4.25 | 4.41 | 0.09 | 2.13 | - | |
51.75 | 19.75 | Tech Data | 5475 | 51.75 | 44.50 | 47.38 | -2.25 | -4.75 | 28.5 | |
NEXT STORY: Washington Technology Hypertext