TechTicker

BR>

TechTicker

AMOUNT PERCENT
INDICES CLOSE CHANGE CHANGE Dow Jones 9147.07 -20.43 -0.22
Nasdaq Industrials 1391.85 8.27 0.59
WT Composite 1347.65 19.05 1.43
Integrators 453.80 6.13 1.37
Distributors 748.14 35.67 5.01

Most ACTIVELY TRADED VolUME as % of
(THOUSANDS) Shares
Tracor 16,070 63.90
Savoir Technology Group 2,469 44.98
MicroAge 3,879 19.80
SED International 1,590 15.26
Tech Data 6,817 14.12

BIG GAINERS CLOSE PERCENT
CHANGE
Tracor 39.25 8.12
CACI International 22.00 7.95
IBM 116.88 7.81
BTG 9.88 7.59
MicroAge 15.88 7.48
BIG LOSERS CLOSE PERCENT
CHANGE
Savoir Technology Group 11.38 -15.93
EDS 38.75 -10.32
Keane 50.13 -9.73
SED International 11.50 -9.24
GTSI 4.50 -8.33

52-WEEK AMOUNT PERCENT
HIGH LOW TICKER HIGH LOW CLOSE CHANGE CHANGE P/E
INTEGRATORS 37.19 21.50 Affiliated Computer Services AFA 36.63 34.25 35.19 -1.06 -3.02 34.2
30.00 17.63 American Management Systems AMSY 30.00 27.50 28.88 0.13 0.43 35.2
24.13 9.25 Analysis & Technology AATI 24.00 21.25 21.75 -0.13 -0.57 20.1
106.00 67.38 Bell Atlantic Corp. BEL 98.44 91.00 97.25 1.31 1.35 28.4
60.50 42.81 Boeing Co. BA 53.56 48.38 51.75 -1.94 -3.74 -
16.13 7.94 BTG Inc. BTGI 10.19 9.00 9.88 0.75 7.59 -
22.25 13.63 CACI International CACI 22.25 20.06 22.00 1.75 7.95 25.0
58.88 32.13 Ceridian Corp. CEN 58.88 54.75 56.06 -2.00 -3.57 9.4
56.75 32.13 Computer Sciences Corp. CSC 54.50 49.13 53.50 1.63 3.04 32.8
18.25 13.00 Condor Technology Solutions CNDR 18.25 16.00 17.38 0.38 2.16 96.5
62.63 30.25 Digital Equipment Corp. DEC 57.13 52.50 56.88 4.00 7.03 17.1
50.88 25.50 Electronic Data Systems EDS 44.06 38.38 38.75 -4.00 -10.32 26.5
64.38 40.50 GTE Corp. GTE 61.06 56.88 59.44 -1.50 -2.52 25.0
55.31 40.19 Harris Corp. HRS 53.00 48.31 51.06 -0.75 -1.47 18.2
120.00 79.94 IBM Corp. IBM 120.00 107.19 116.88 9.13 7.81 19.3
59.44 23.44 Keane Inc. KEA 59.44 49.25 50.13 -4.88 -9.73 59.7
63.44 43.38 Litton Industries Inc. LIT 63.44 59.38 59.88 -0.19 -0.31 16.6
117.88 88.13 Lockheed Martin Corp. LMT 117.00 109.56 110.50 -1.25 -1.13 16.5
28.38 17.75 Nichols Research NRES 27.88 24.75 27.00 -0.38 -1.39 25.5
139.00 80.88 Northrop Grumman Corp. NOC 108.63 104.19 107.63 2.13 1.97 23.2
8.38 3.00 Titan Corp. TTN 8.19 7.25 7.88 0.06 0.79 27.2
39.56 22.38 Tracor Inc. TTRR 39.56 35.88 39.25 3.19 8.12 23.1
61.31 50.06 TRW Inc. TRW 53.13 50.06 52.75 0.44 0.83 -
23.19 6.00 Unisys Corp. UIS 23.19 19.94 23.00 1.69 7.34 -
17.25 7.63 Vanstar Corp. VST 13.44 12.25 13.31 0.94 7.04 21.8
32.25 17.75 Wang WANG 27.88 26.00 27.63 0.75 2.71 10.2
DISTRIBUTORS/RESELLERS
36.25 25.13 Arrow Electronics ARW 27.75 26.31 27.50 0.75 2.73 17.2
6.38 4.38 GTSI GTSI 4.88 4.38 4.50 -0.38 -8.33 -
46.25 22.88 Ingram Micro IM 46.25 41.31 44.38 1.88 4.23 30.4
5.66 1.03 Merisel MSEL 3.44 2.94 3.03 0.09 3.09 -
29.75 10.06 MicroAge MICA 17.13 14.38 15.88 1.19 7.48 18.9
13.50 8.00 Savoir Technology Group SVTG 13.25 10.13 11.38 -1.81 -15.93 20.3
20.50 8.75 SED International SECX 13.25 10.94 11.50 -1.06 -9.24 11.7
51.75 23.50 Tech Data TECD 50.13 44.56 48.69 1.56 3.21 24.3

- COMPILED BY DATA NETWORK, HUNTINGTON, NY (516) 549-1014.

NOTE: INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.

Reader Comments

Please post your comments here. Comments are moderated, so they may not appear immediately after submitting. We will not post comments that we consider abusive or off-topic.

Please type the letters/numbers you see above

What is your e-mail address?

My e-mail address is:

Do you have a password?

Forgot your password? Click here
close

Trending

  • Dive into our Contract Award database

    In an exclusive for WT Insider members, we are collecting all of the contract awards we cover into a database that you can sort by contractor, agency, value and other parameters. You can also download it into a spreadsheet. Our databases track awards back to 2013. Read More

  • Navigating the trends and issues of 2016 Nick Wakeman

    In our latest WT Insider Report, we pull together our best advice, insights and reporting on the trends and issues that will shape the market in 2016 and beyond. Read More

contracts DB

Washington Technology Daily

Sign up for our newsletter.

I agree to this site's Privacy Policy.