WALL STREET
BR STOCK ACTIVITY FOR THE WEEK ENDED March 14, 1997 WT's Wall Street Review 52-WEEK VOL AMT PCT HIGH LOW (000) HIGH/
BR>
STOCK ACTIVITY FOR THE WEEK ENDED March 14, 1997
WT's Wall Street Review
52-WEEK | VOL | AMT | PCT | ||||||
HIGH | LOW | (000) | HIGH | LOW | CLOSE | CHANGE | CHANGE | P/E | |
INTEGRATORS | |||||||||
75.13 | 52.75 | AlliedSignal | 5928 | 74.88 | 70.38 | 73.13 | 0.88 | 1.20 | 20.3 |
61.50 | 36.25 | BDM International Inc. | 509 | 49.50 | 41.75 | 45.00 | 3.00 | 6.67 | 37.2 |
71.38 | 55.13 | Bell Atlantic Corp. | 6528 | 69.13 | 62.88 | 64.38 | -4.75 | -7.38 | 16.3 |
114.50 | 74.13 | Boeing Co. | 16115 | 108.63 | 100.13 | 103.00 | 1.25 | 1.21 | 32.3 |
27.88 | 9.25 | BTG Inc. | 251 | 22.50 | 19.75 | 19.88 | -0.13 | -0.63 | 24.0 |
38.00 | 14.00 | Computer Data Systems Inc. | 263 | 33.50 | 30.00 | 31.00 | 1.25 | 4.03 | 17.4 |
86.50 | 64.13 | Computer Sciences Corp. | 3260 | 69.38 | 65.88 | 66.25 | -1.25 | -1.89 | 24.3 |
69.25 | 28.38 | Digital Equipment Corp. | 14192 | 33.38 | 29.13 | 29.75 | -3.00 | -10.08 | - |
63.38 | 40.75 | EDS Corp. | 12078 | 46.00 | 43.75 | 44.13 | -1.00 | -2.27 | 49.6 |
75.50 | 57.00 | General Dynamics | 1890 | 67.50 | 65.63 | 66.38 | -0.88 | -1.32 | 15.5 |
49.38 | 37.75 | GTE Corp. | 13772 | 48.00 | 44.75 | 45.63 | -1.25 | -2.74 | 15.8 |
8.00 | 4.13 | GTSI | 164 | 5.25 | 4.69 | 5.13 | 0.31 | 6.10 | - |
80.00 | 50.25 | Harris Corp. | 1312 | 79.00 | 73.38 | 78.13 | 4.38 | 5.60 | 16.1 |
68.25 | 49.50 | Hughes Electronics (GM) | 4994 | 59.38 | 57.00 | 57.50 | -1.50 | -2.61 | 20.0 |
170.13 | 89.13 | IBM Corp. | 27990 | 149.75 | 142.13 | 143.63 | -0.13 | -0.09 | 13.0 |
28.63 | 21.50 | ITT Corp. (IIN) | 2128 | 26.00 | 24.25 | 24.25 | -1.75 | -7.22 | 13.1 |
49.75 | 40.25 | Litton Industries Inc. | 1489 | 43.75 | 40.25 | 41.13 | -1.88 | -4.56 | 12.5 |
96.63 | 73.00 | Lockheed Martin Corp. | 4653 | 89.75 | 84.50 | 84.50 | -4.00 | -4.73 | 12.4 |
3.00 | 1.31 | Micro-Integration | 8 | 1.63 | 1.31 | 1.31 | -0.19 | -14.29 | - |
53.00 | 18.75 | Micro Systems | 586 | 40.25 | 38.00 | 38.50 | -0.13 | -0.32 | 29.2 |
84.25 | 57.75 | Northrop Grumman Corp. | 2098 | 75.75 | 72.38 | 74.50 | 2.38 | 3.19 | 17.2 |
56.13 | 43.25 | Raytheon | 5221 | 48.50 | 46.00 | 47.00 | -0.13 | -0.27 | 14.2 |
70.63 | 47.50 | Rockwell International | 4499 | 68.88 | 63.13 | 67.88 | 3.13 | 4.60 | 25.4 |
9.13 | 5.38 | Unisys Corp. | 11241 | 7.13 | 6.50 | 6.63 | 0.00 | 0.00 | - |
26.13 | 15.38 | Wang | 1772 | 22.00 | 19.75 | 20.00 | -1.94 | -9.69 | - |
TELECOM/INTERNET/NETWORKING | |||||||||
81.38 | 32.63 | 3Com | 75060 | 36.50 | 32.63 | 34.31 | 1.20 | 3.51 | 20.7 |
71.00 | 22.38 | America Online | 23774 | 48.00 | 38.50 | 43.75 | 6.25 | 14.29 | - |
64.88 | 33.25 | AT&T | 81084 | 39.50 | 35.13 | 35.63 | -4.25 | -11.93 | 10.3 |
29.75 | 12.25 | Coherent Communications | 496 | 19.50 | 16.75 | 17.63 | -1.25 | -7.09 | 28.0 |
35.50 | 8.63 | CompuServe | 2080 | 10.50 | 9.88 | 10.14 | 0.02 | 0.15 | - |
33.75 | 16.75 | Fusion Systems | 800 | 31.50 | 26.50 | 29.75 | 2.50 | 8.40 | 27.3 |
9.38 | 2.75 | Globalink | 336 | 4.25 | 3.31 | 3.88 | 0.38 | 9.68 | - |
72.00 | 32.63 | Globalstar | 410 | 60.50 | 53.00 | 54.25 | -6.25 | -11.52 | - |
60.63 | 29.75 | Lucent Technologies | 24004 | 57.25 | 52.00 | 53.13 | -0.75 | -1.41 | - |
37.50 | 22.38 | MCI Communications | 27532 | 36.88 | 35.00 | 36.63 | 0.88 | 2.39 | 21.2 |
10.88 | 2.88 | Netrix | 179 | 3.75 | 3.13 | 3.38 | -0.25 | -7.41 | - |
75.25 | 25.50 | Netscape | 27239 | 30.63 | 25.50 | 27.00 | -2.13 | -7.87 | 112.5 |
5.63 | 2.56 | Network Imaging | 1742 | 3.28 | 2.81 | 2.97 | -0.03 | -1.05 | - |
37.25 | 20.19 | Newbridge Networks | 5704 | 32.50 | 29.63 | 30.13 | -1.75 | -5.81 | 27.1 |
77.00 | 46.13 | Northern Telecom | 3214 | 72.50 | 67.75 | 68.50 | -3.38 | -4.93 | 28.5 |
15.63 | 8.75 | Novell Inc. | 44266 | 10.25 | 8.75 | 8.75 | -1.38 | -15.71 | 25.0 |
41.25 | 13.63 | PictureTel | 7097 | 16.63 | 13.63 | 14.63 | -1.13 | -7.69 | 15.2 |
46.25 | 34.50 | Sprint | 10016 | 46.00 | 42.63 | 43.00 | -2.50 | -5.81 | 15.4 |
15.13 | 7.00 | SSE Telecom | 198 | 8.00 | 7.38 | 7.63 | -0.38 | -4.92 | 33.2 |
SOFTWARE | |||||||||
11.75 | 3.75 | Artisoft | 552 | 4.31 | 3.75 | 3.94 | -0.19 | -4.76 | - |
44.25 | 18.50 | Autodesk | 7642 | 35.25 | 31.75 | 34.50 | 0.63 | 1.81 | 39.2 |
20.25 | 4.75 | Borland | 3418 | 8.50 | 7.63 | 8.00 | -0.13 | -1.56 | - |
67.88 | 37.63 | Computer Associates | 24885 | 44.63 | 38.25 | 41.75 | -1.88 | -4.49 | 50.9 |
8.75 | 1.00 | General Magic | 1751 | 1.50 | 1.13 | 1.38 | 0.19 | 13.64 | - |
35.13 | 15.50 | Informix | 32203 | 17.88 | 15.50 | 17.13 | -0.31 | -1.82 | 27.2 |
55.75 | 20.88 | Intuit | 10128 | 23.38 | 21.13 | 22.50 | -0.13 | -0.56 | - |
48.63 | 7.63 | Macromedia | 3973 | 10.25 | 8.25 | 8.75 | -1.06 | -12.14 | 20.8 |
18.63 | 4.00 | Micrograx | 300 | 5.31 | 4.88 | 5.11 | 0.11 | 2.14 | - |
103.39 | 49.41 | Microsoft Corp. | 63860 | 101.00 | 96.50 | 99.00 | 1.50 | 1.52 | 51.8 |
51.00 | 26.50 | Oracle Corp. | 105441 | 41.13 | 33.63 | 41.00 | 1.75 | 4.27 | 38.0 |
56.75 | 23.88 | PeopleSoft | 9828 | 45.75 | 39.00 | 42.88 | 3.00 | 7.00 | 142.9 |
28.88 | 13.50 | Sybase | 6898 | 16.50 | 13.75 | 14.81 | -1.56 | -10.55 | - |
18.38 | 8.75 | Symantec | 8220 | 16.13 | 13.38 | 14.13 | -1.50 | -10.62 | - |
HARDWARE | |||||||||
15.25 | 6.13 | Advanced Logic Research | 486 | 10.88 | 9.50 | 9.88 | -0.88 | -8.86 | 10.7 |
28.88 | 15.13 | Apple | 10008 | 17.00 | 16.00 | 16.56 | 0.31 | 1.89 | - |
8.50 | 3.94 | AST Research | 1522 | 4.81 | 4.63 | 4.75 | 0.06 | 1.32 | - |
87.88 | 35.88 | Compaq Computer Corp. | 31146 | 81.88 | 75.50 | 76.00 | -3.00 | -3.95 | 16.1 |
76.00 | 15.25 | Dell Computer Corp. | 48662 | 75.63 | 70.00 | 70.13 | -1.00 | -1.43 | 25.3 |
69.25 | 28.38 | Digital Equipment Corp. | 14192 | 33.38 | 29.13 | 29.75 | -3.00 | -10.08 | - |
60.00 | 37.75 | Hewlett-Packard Co. | 32632 | 60.00 | 54.38 | 55.38 | -0.75 | -1.35 | 21.5 |
170.13 | 89.13 | IBM Corp. | 27990 | 149.75 | 142.13 | 143.63 | -0.13 | -0.09 | 13.0 |
165.00 | 54.13 | Intel Corp. | 117285 | 149.63 | 137.50 | 137.88 | -4.00 | -2.90 | 23.7 |
69.75 | 44.13 | Motorola Inc. | 25203 | 60.13 | 55.13 | 55.25 | -0.75 | -1.36 | 29.1 |
32.25 | 13.00 | National Semiconductor | 28832 | 32.25 | 27.00 | 29.63 | 3.38 | 11.39 | - |
30.13 | 17.88 | Silicon Graphics Inc. | 12958 | 26.25 | 22.50 | 22.63 | -1.50 | -6.63 | - |
35.13 | 20.31 | Sun Microsystems Inc. | 56258 | 32.38 | 28.38 | 30.13 | -0.75 | -2.49 | 20.8 |
DISTRIBUTORS | |||||||||
59.75 | 37.50 | Arrow Electronics | 1952 | 59.75 | 55.50 | 58.00 | 1.88 | 3.23 | 14.7 |
24.13 | 9.88 | CHS Electronics | 2450 | 24.13 | 22.25 | 22.50 | 0.38 | 1.67 | 19.4 |
28.13 | 19.00 | Ingram Micro | 2949 | 24.75 | 22.63 | 23.88 | 1.13 | 4.71 | 27.1 |
5.50 | 1.38 | Liuski International | 50 | 2.13 | 1.69 | 1.75 | -0.08 | -4.46 | - |
5.06 | 1.56 | Merisel | 3101 | 2.28 | 1.63 | 2.13 | 0.31 | 14.71 | - |
36.38 | 14.00 | Tech Data | 7171 | 27.50 | 23.88 | 25.63 | 1.63 | 6.34 | 21.5 |
NEXT STORY: Washington Technology Online Opinion