Stock Chart
BR STOCK ACTIVITY FOR THE WEEK ENDED FEBRUARY 28, 1997 WT's Wall Street Review 52-WEEK VOL AMT PCT HIGH LOW (000) HIG
BR>
STOCK ACTIVITY FOR THE WEEK ENDED FEBRUARY 28, 1997
WT's Wall Street Review
52-WEEK | VOL | AMT | PCT | ||||||
HIGH | LOW | (000) | HIGH | LOW | CLOSE | CHANGE | CHANGE | P/E | |
INTEGRATORS | |||||||||
75.13 | 52.75 | AlliedSignal | 5530 | 75.13 | 71.50 | 72.25 | -1.38 | -1.90 | 20.0 |
61.50 | 32.00 | BDM International Inc. | 471 | 49.75 | 41.25 | 42.00 | -6.25 | -14.88 | 34.7 |
71.38 | 55.13 | Bell Atlantic Corp. | 5269 | 70.88 | 68.50 | 69.13 | -1.75 | -2.53 | 17.5 |
114.50 | 74.13 | Boeing Co. | 12992 | 111.13 | 101.13 | 101.75 | -6.00 | -5.90 | 31.9 |
27.88 | 9.25 | BTG Inc. | 371 | 21.00 | 18.88 | 20.00 | -0.38 | -1.88 | 24.1 |
38.00 | 14.00 | Computer Data Systems Inc. | 340 | 38.00 | 29.63 | 29.75 | -3.75 | -12.61 | 16.7 |
86.50 | 64.13 | Computer Sciences Corp. | 2522 | 75.25 | 67.50 | 67.50 | -4.38 | -6.48 | 24.7 |
71.13 | 28.38 | Digital Equipment Corp. | 10397 | 35.00 | 32.63 | 32.75 | -1.38 | -4.20 | - |
63.38 | 40.75 | EDS Corp. | 12151 | 47.75 | 44.75 | 45.13 | -2.00 | -4.43 | 50.7 |
75.50 | 57.00 | General Dynamics | 803 | 70.88 | 67.13 | 67.25 | -3.00 | -4.46 | 15.8 |
49.38 | 37.75 | GTE Corp. | 12404 | 49.38 | 46.38 | 46.88 | -1.25 | -2.67 | 16.2 |
8.00 | 3.88 | GTSI | 857 | 5.50 | 4.25 | 4.81 | -0.56 | -11.69 | - |
80.00 | 50.25 | Harris Corp. | 833 | 75.63 | 73.13 | 73.75 | -1.50 | -2.03 | 15.2 |
68.25 | 49.50 | Hughes Electronics (GM) | 4004 | 60.75 | 58.38 | 59.00 | -0.25 | -0.42 | 20.5 |
170.13 | 89.13 | IBM Corp. | 32928 | 148.00 | 137.13 | 143.75 | -1.25 | -0.87 | 13.0 |
28.63 | 21.50 | ITT (IIN) | 2970 | 26.13 | 25.50 | 26.00 | 0.00 | 0.00 | 14.1 |
51.50 | 40.50 | Litton Industries Inc. | 2358 | 45.25 | 41.75 | 43.00 | -0.88 | -2.03 | 13.4 |
96.63 | 73.00 | Lockheed Martin Corp. | 4090 | 90.88 | 87.00 | 88.50 | -2.13 | -2.40 | 13.0 |
3.00 | 1.31 | Micro-Integration | 14 | 1.63 | 1.31 | 1.50 | -0.25 | -16.67 | - |
53.75 | 18.75 | Micro Systems | 248 | 40.50 | 38.63 | 38.63 | -1.00 | -2.59 | 29.3 |
84.25 | 57.75 | Northrop Grumman Corp. | 2013 | 76.75 | 71.38 | 72.13 | -4.13 | -5.72 | 16.7 |
56.13 | 43.25 | Raytheon | 4699 | 47.88 | 46.38 | 47.13 | 0.63 | 1.33 | 14.3 |
70.63 | 47.50 | Rockwell International | 3838 | 69.50 | 64.38 | 64.75 | -3.13 | -4.83 | 24.3 |
9.13 | 5.38 | Unisys Corp. | 12615 | 7.25 | 6.50 | 6.63 | -0.38 | -5.66 | - |
26.13 | 15.38 | Wang | 3446 | 22.25 | 21.13 | 21.94 | 0.56 | 2.56 | - |
TELECOM/INTERNET/NETWORKING | |||||||||
81.38 | 33.00 | 3Com | 94851 | 43.00 | 33.00 | 33.11 | -8.64 | -26.10 | 20.0 |
71.00 | 22.38 | America Online | 17082 | 39.88 | 33.88 | 37.50 | -0.13 | -0.33 | - |
65.25 | 33.25 | AT&T | 36575 | 41.63 | 39.63 | 39.88 | 0.25 | 0.63 | 11.5 |
29.75 | 12.25 | Coherent Communications | 828 | 20.63 | 18.63 | 18.88 | -1.50 | -7.95 | 30.0 |
35.50 | 8.63 | CompuServe | 4964 | 11.38 | 10.00 | 10.13 | -0.69 | -6.79 | - |
33.75 | 16.75 | Fusion Systems | 622 | 30.75 | 27.25 | 27.25 | -2.75 | -10.09 | 25.0 |
9.38 | 2.75 | Globalink | 270 | 3.81 | 3.06 | 3.50 | 0.25 | 7.14 | - |
72.00 | 32.63 | Globalstar | 395 | 66.00 | 59.00 | 60.50 | -4.25 | -7.02 | - |
60.63 | 29.75 | Lucent Technologies | 30696 | 60.63 | 52.50 | 53.88 | -3.75 | -6.96 | - |
37.50 | 22.38 | MCI Communications Corp. | 21445 | 37.00 | 35.38 | 35.75 | 0.00 | 0.00 | 20.7 |
10.88 | 2.88 | Netrix | 739 | 4.88 | 2.88 | 3.63 | -1.38 | -37.93 | - |
75.25 | 27.63 | Netscape | 18676 | 36.63 | 27.63 | 29.13 | -7.25 | -24.89 | 121.4 |
5.63 | 2.56 | Network Imaging | 1567 | 3.50 | 2.94 | 3.00 | -0.25 | -8.33 | - |
37.25 | 20.19 | Newbridge Networks | 8230 | 34.25 | 30.13 | 31.88 | -2.13 | -6.67 | 28.7 |
77.00 | 46.13 | Northern Telecom | 2741 | 76.38 | 71.13 | 71.88 | -3.00 | -4.17 | 30.0 |
15.63 | 8.75 | Novell Inc. | 48775 | 13.00 | 10.00 | 10.13 | -1.75 | -17.28 | 28.9 |
41.25 | 14.56 | PictureTel | 6327 | 17.63 | 14.56 | 15.75 | -1.13 | -7.14 | 16.4 |
46.25 | 34.50 | Sprint | 11255 | 46.25 | 43.00 | 45.50 | 2.88 | 6.32 | 16.3 |
15.13 | 7.00 | SSE Telecom | 423 | 9.38 | 7.00 | 8.00 | 0.00 | 0.00 | 34.8 |
SOFTWARE | |||||||||
11.75 | 3.75 | Artisoft | 1204 | 5.00 | 3.81 | 4.13 | 0.13 | 3.03 | - |
44.25 | 18.50 | Autodesk | 9147 | 36.38 | 33.50 | 33.88 | 0.00 | 0.00 | 38.5 |
20.25 | 4.75 | Borland | 11046 | 8.75 | 6.06 | 8.13 | 1.81 | 22.31 | - |
67.88 | 37.63 | Computer Associates | 13347 | 49.38 | 43.50 | 43.63 | -4.25 | -9.74 | 53.2 |
8.75 | 1.00 | General Magic | 1530 | 1.44 | 1.00 | 1.19 | -0.06 | -5.26 | - |
36.25 | 16.88 | Informix | 36384 | 19.38 | 17.13 | 17.44 | -1.56 | -8.96 | 27.7 |
55.75 | 20.88 | Intuit | 7692 | 28.25 | 20.88 | 22.63 | -5.38 | -23.76 | - |
48.63 | 7.63 | Macromedia | 10852 | 10.13 | 7.63 | 9.81 | 0.25 | 2.55 | 23.4 |
18.63 | 4.00 | Micrograx | 545 | 5.75 | 4.38 | 5.00 | 0.50 | 10.00 | - |
103.39 | 47.31 | Microsoft Corp. | 70245 | 101.02 | 94.00 | 97.50 | -0.38 | -0.38 | 51.1 |
51.00 | 26.50 | Oracle Corp. | 40048 | 42.63 | 38.88 | 39.25 | -1.63 | -4.14 | 37.4 |
56.75 | 23.38 | PeopleSoft | 14709 | 47.25 | 38.00 | 39.88 | -7.00 | -17.55 | 132.9 |
31.50 | 13.50 | Sybase | 5046 | 17.50 | 15.63 | 16.38 | -1.00 | -6.11 | - |
18.38 | 8.75 | Symantec | 5482 | 16.38 | 14.88 | 15.63 | -0.50 | -3.20 | - |
HARDWARE | |||||||||
15.25 | 6.13 | Advanced Logic Research | 659 | 11.50 | 9.63 | 10.75 | 1.13 | 10.47 | 11.7 |
28.88 | 15.13 | Apple | 13655 | 17.88 | 16.00 | 16.25 | -0.06 | -0.38 | - |
8.50 | 3.94 | AST Research | 1004 | 4.88 | 4.50 | 4.69 | -0.06 | -1.33 | - |
87.88 | 35.88 | Compaq Computer Corp. | 31251 | 86.25 | 75.75 | 79.00 | -4.00 | -5.06 | 16.7 |
76.00 | 13.69 | Dell Computer Corp. | 67446 | 76.00 | 67.75 | 71.13 | -0.38 | -0.53 | 25.7 |
71.13 | 28.38 | Digital Equipment Corp. | 10397 | 35.00 | 32.63 | 32.75 | -1.38 | -4.20 | - |
59.50 | 37.75 | Hewlett-Packard Co. | 46463 | 59.50 | 49.00 | 56.13 | 5.75 | 10.24 | 21.8 |
170.13 | 89.13 | IBM Corp. | 32928 | 148.00 | 137.13 | 143.75 | -1.25 | -0.87 | 13.0 |
165.00 | 51.50 | Intel Corp. | 118580 | 155.75 | 137.00 | 141.88 | -12.63 | -8.90 | 24.4 |
69.75 | 44.13 | Motorola Inc. | 30274 | 63.25 | 55.00 | 56.00 | -7.25 | -12.95 | 29.5 |
27.75 | 13.00 | National Semiconductor | 11786 | 27.50 | 24.75 | 26.25 | 1.00 | 3.81 | - |
30.13 | 17.88 | Silicon Graphics Inc. | 7599 | 25.75 | 23.00 | 24.13 | -1.63 | -6.74 | - |
35.13 | 20.31 | Sun Microsystems Inc. | 40530 | 35.00 | 30.50 | 30.88 | -3.75 | -12.15 | 21.3 |
DISTRIBUTORS | |||||||||
58.75 | 37.50 | Arrow Electronics | 1092 | 58.75 | 55.63 | 56.13 | 0.00 | 0.00 | 14.2 |
23.25 | 9.88 | CHS Electronics | 1762 | 23.25 | 17.50 | 22.13 | 3.13 | 14.12 | 19.1 |
28.13 | 19.00 | Ingram Micro | 4206 | 25.88 | 21.25 | 22.75 | -0.25 | -1.10 | 25.9 |
5.50 | 1.38 | Liuski International | 90 | 2.00 | 1.63 | 1.83 | 0.45 | 24.79 | - |
5.06 | 1.56 | Merisel | 2927 | 2.09 | 1.56 | 1.81 | -0.09 | -5.17 | - |
36.38 | 14.00 | Tech Data | 4749 | 25.25 | 23.25 | 24.00 | -0.38 | -1.56 | 20.2 |
NEXT STORY: Washington Technology Online Opinion