TechTicker
TechTicker Stock Activity for Two-Week Period Ending JULY, 24, 1998 AMOUNT PERCENT INDICES CLOSE CHANGE CHANGE Dow Jones 8937.36 -168.38 -1.88 T
TechTicker
Stock Activity for Two-Week Period Ending JULY, 24, 1998
AMOUNT | PERCENT | INDICES | CLOSE | CHANGE | CHANGE | Dow Jones | 8937.36 | -168.38 | -1.88 |
Nasdaq Industrials | 1305.40 | -38.44 | -2.94 |
WT Composite | 1308.29 | -28.14 | -2.11 |
Integrators | 441.59 | -9.19 | -2.04 |
Distributors/Resellers | 637.80 | -43.45 | -6.38 |
Most ACTIVELY TRADED | VolUME | as % of |
(THOUSANDS) | Shares | MicroAge | 3045 | 15.24 |
Compaq Computer Corp. | 190661 | 11.54 |
Northrop Grumman Corp. | 7597 | 11.22 |
Tech Data | 4426 | 9.10 |
American Management Systems | 3354 | 7.93 |
BIG GAINERS | CLOSE | PERCENT |
CHANGE | IBM Corp. | 124.25 | 4.63 |
American Mgmt. Systems | 30.00 | 3.75 |
Ceridian Corp. | 58.63 | 3.62 |
BTG Inc. | 9.00 | 2.78 |
Condor Technology Solutions | 13.88 | 2.70 | BIG LOSERS | CLOSE | PERCENT |
CHANGE | SED International | 5.88 | -53.19 |
Vanstar Corp. | 11.56 | -28.65 |
Northrop Grumman Corp. | 85.75 | -25.95 |
Boeing Co. | 40.31 | -18.76 |
GRC International | 8.63 | -15.22 |
52-WEEK | AMOUNT | PERCENT | |||||||
HIGH | LOW | TICKER | HIGH | LOW | CLOSE | CHANGE | CHANGE | P/E | INTEGRATORS | 39.75 | 21.50 | Affiliated Computer Services | AFA | 37.88 | 36.25 | 36.38 | -0.44 | -1.20 | 35.3 |
33.38 | 17.63 | American Management Systems | AMSY | 33.38 | 28.06 | 30.00 | 1.13 | 3.75 | 32.6 |
24.13 | 11.83 | Analysis & Technology | AATI | 21.50 | 19.00 | 19.75 | -1.25 | -6.33 | 15.9 |
53.00 | 35.13 | Bell Atlantic Corp. | BEL | 47.19 | 43.75 | 45.19 | -1.25 | -2.77 | 25.4 |
59.88 | 40.00 | Boeing Co. | BA | 50.13 | 40.00 | 40.31 | -7.56 | -18.76 | - |
15.63 | 7.94 | BTG Inc. | BTGI | 9.63 | 8.75 | 9.00 | 0.25 | 2.78 | - |
22.25 | 13.88 | CACI International | CACI | 21.44 | 19.75 | 19.88 | -1.19 | -5.97 | 22.6 |
64.50 | 32.13 | Ceridian Corp. | CEN | 64.50 | 56.38 | 58.63 | 2.13 | 3.62 | 10.8 |
39.78 | 23.13 | Compaq Computer Corp. | CPQ | 34.88 | 29.56 | 30.50 | -1.13 | -3.69 | - |
68.88 | 33.63 | Computer Sciences Corp. | CSC | 68.88 | 60.56 | 61.50 | -3.44 | -5.59 | 36.6 |
18.25 | 12.88 | Condor Technology Solutions | CNDR | 15.00 | 13.13 | 13.88 | 0.38 | 2.70 | 77.1 |
50.88 | 25.50 | Electronic Data Systems | EDS | 37.63 | 35.44 | 35.75 | -1.75 | -4.90 | 24.5 |
11.38 | 4.94 | GRC International | GRH | 10.13 | 8.44 | 8.63 | -1.31 | -15.22 | 8.4 |
64.38 | 40.50 | GTE Corp. | GTE | 58.25 | 55.56 | 57.94 | 1.38 | 2.37 | 24.3 |
55.31 | 40.00 | Harris Corp. | HRS | 43.19 | 40.00 | 40.81 | -0.94 | -2.30 | 14.6 |
131.00 | 88.63 | IBM Corp. | IBM | 131.00 | 116.00 | 124.25 | 5.75 | 4.63 | 20.2 |
60.94 | 24.00 | Keane Inc. | KEA | 59.94 | 52.75 | 53.25 | -5.38 | -10.09 | 53.8 |
63.44 | 45.88 | Litton Industries Inc. | LIT | 61.94 | 58.06 | 59.00 | -2.81 | -4.77 | 16.0 |
117.88 | 88.13 | Lockheed Martin Corp. | LMT | 108.44 | 102.38 | 102.75 | -2.56 | -2.49 | 15.5 |
28.75 | 20.38 | Nichols Research | NRES | 27.63 | 24.25 | 24.50 | -3.50 | -14.29 | 23.1 |
139.00 | 85.00 | Northrop Grumman Corp. | NOC | 108.38 | 85.00 | 85.75 | -22.25 | -25.95 | 19.5 |
8.38 | 4.63 | Titan Corp. | TTN | 6.56 | 5.94 | 6.06 | -0.19 | -3.09 | 23.3 |
61.19 | 50.06 | TRW Inc. | TRW | 56.94 | 54.75 | 56.13 | 0.06 | 0.11 | - |
30.69 | 8.75 | Unisys Corp. | UIS | 30.69 | 26.81 | 27.75 | 0.00 | 0.00 | - |
17.25 | 11.00 | Vanstar Corp. | VST | 15.50 | 11.06 | 11.56 | -3.31 | -28.65 | 13.9 |
32.25 | 18.63 | Wang | WANG | 25.13 | 23.13 | 23.50 | -1.19 | -5.05 | - |
DISTRIBUTORS/RESELLERS | 36.25 | 18.75 | Arrow Electronics | ARW | 22.50 | 18.75 | 19.50 | -2.13 | -10.90 | 13.5 |
6.38 | 4.38 | GTSI | GTSI | 5.00 | 4.75 | 4.88 | 0.13 | 2.56 | - |
49.25 | 23.50 | Ingram Micro | IM | 48.38 | 43.81 | 44.88 | -0.25 | -0.56 | 30.7 |
5.66 | 2.50 | Merisel | MSEL | 3.50 | 3.16 | 3.31 | -0.13 | -3.77 | - |
29.75 | 10.06 | MicroAge | MICA | 16.25 | 15.00 | 15.00 | -0.44 | -2.92 | 68.2 |
13.44 | 8.00 | Savoir Technology Group | SVTG | 12.75 | 10.75 | 11.19 | -0.06 | -0.56 | 17.5 |
20.50 | 5.88 | SED International | SECX | 9.00 | 5.88 | 5.88 | -3.13 | -53.19 | 6.0 |
51.75 | 33.75 | Tech Data | TECD | 46.25 | 40.00 | 41.13 | -3.75 | -9.12 | 20.0 |
- COMPILED BY DATA NETWORK, HUNTINGTON, NY (516) 549-1014.
NOTE: INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.
NEXT STORY: Washington Technology Online State of the $tates