TechTicker
TechTicker Stock Activity for Two-Week Period Ending JUNE 12, 1998 AMOUNT PERCENT INDICES CLOSE CHANGE CHANGE Dow Jones 8834.94 -65.01 -0.74 TD
TechTicker
Stock Activity for Two-Week Period Ending JUNE 12, 1998
AMOUNT | PERCENT | INDICES | CLOSE | CHANGE | CHANGE | Dow Jones | 8834.94 | -65.01 | -0.74 |
Nasdaq Industrials | 1284.45 | -46.38 | -3.61 |
WT Composite | 1295.02 | -12.13 | -0.93 |
Integrators | 437.26 | -3.47 | -0.79 |
Distributors | 616.65 | -59.69 | -8.83 |
Most ACTIVELY TRADED | VolUME | as % of |
(THOUSANDS) | Shares | MicroAge | 3780 | 19.30 |
Tech Data | 6295 | 12.95 |
Wang | 5286 | 11.50 |
Ingram Micro | 4380 | 11.44 |
BTG | 716 | 8.34 |
BIG GAINERS | CLOSE | PERCENT |
CHANGE | Computer Sciences | 55.25 | 6.00 |
Keane | 47.25 | 5.03 |
Affiliated Computer Services | 35.06 | 4.99 |
Nichols Research | 25.00 | 4.00 |
Bell Atlantic | 95.31 | 3.87 |
BIG LOSERS | CLOSE | PERCENT |
CHANGE | Tech Data | 35.63 | -14.04 |
Ingram Micro | 38.88 | -13.34 |
Harris | 43.81 | -10.41 |
Wang | 22.00 | -9.09 |
Arrow Electronics | 23.13 | -8.92 |
52-WEEK | AMOUNT | PERCENT | |||||||
HIGH | LOW | TICKER | HIGH | LOW | CLOSE | CHANGE | CHANGE | P/E | INTEGRATORS | 37.19 | 21.50 | Affiliated Computer Services | AFA | 35.06 | 32.94 | 35.06 | 1.75 | 4.99 | 34.0 |
30.00 | 17.63 | American Management Systems | AMSY | 27.25 | 24.88 | 25.50 | -1.63 | -6.37 | 31.1 |
24.13 | 10.33 | Analysis & Technology | AATI | 20.13 | 19.13 | 19.13 | -0.75 | -3.92 | 16.1 |
106.00 | 68.00 | Bell Atlantic Corp. | BEL | 97.50 | 92.19 | 95.31 | 3.69 | 3.87 | 27.8 |
60.50 | 42.81 | Boeing Co. | BA | 47.75 | 44.25 | 44.94 | -2.81 | -6.26 | - |
16.13 | 7.94 | BTG Inc. | BTGI | 9.63 | 8.44 | 9.00 | -0.63 | -6.94 | - |
22.25 | 13.63 | CACI International | CACI | 20.19 | 18.38 | 18.50 | -1.25 | -6.76 | 21.0 |
61.38 | 32.13 | Ceridian Corp. | CEN | 57.81 | 50.63 | 55.44 | 1.44 | 2.59 | 9.5 |
56.75 | 33.63 | Computer Sciences Corp. | CSC | 55.69 | 50.69 | 55.25 | 3.31 | 6.00 | 32.9 |
18.25 | 12.88 | Condor Technology Solutions | CNDR | 14.25 | 12.88 | 13.06 | -0.97 | -7.42 | 72.6 |
62.63 | 34.19 | Digital Equipment Corp. | DEC | 57.94 | 53.81 | 56.69 | 1.56 | 2.76 | 17.1 |
50.88 | 25.50 | Electronic Data Systems | EDS | 36.50 | 34.63 | 35.38 | -1.00 | -2.83 | 24.2 |
64.38 | 40.50 | GTE Corp. | GTE | 60.19 | 56.38 | 57.25 | -1.06 | -1.86 | 24.1 |
55.31 | 40.19 | Harris Corp. | HRS | 49.00 | 43.00 | 43.81 | -4.56 | -10.41 | 15.7 |
129.31 | 87.63 | IBM Corp. | IBM | 120.00 | 113.88 | 116.25 | -1.25 | -1.08 | 19.2 |
59.44 | 24.00 | Keane Inc. | KEA | 49.38 | 43.13 | 47.25 | 2.38 | 5.03 | 56.3 |
63.44 | 45.88 | Litton Industries Inc. | LIT | 60.50 | 57.06 | 58.06 | 0.13 | 0.22 | 15.7 |
117.88 | 88.13 | Lockheed Martin Corp. | LMT | 112.06 | 107.06 | 109.31 | -2.94 | -2.69 | 16.4 |
28.38 | 19.00 | Nichols Research | NRES | 25.50 | 23.25 | 25.00 | 1.00 | 4.00 | 23.6 |
139.00 | 82.50 | Northrop Grumman Corp. | NOC | 108.75 | 98.69 | 103.50 | -3.69 | -3.56 | 22.3 |
8.38 | 3.75 | Titan Corp. | TTN | 6.56 | 5.88 | 6.00 | -0.38 | -6.25 | 22.2 |
39.94 | 23.75 | Tracor Inc. | TTRR | 39.94 | 39.25 | 39.88 | 0.38 | 0.94 | 23.5 |
61.31 | 50.06 | TRW Inc. | TRW | 55.19 | 52.16 | 53.13 | -0.44 | -0.82 | - |
26.75 | 6.75 | Unisys Corp. | UIS | 24.75 | 23.19 | 23.88 | -0.69 | -2.88 | - |
17.25 | 9.63 | Vanstar Corp. | VST | 15.94 | 13.44 | 14.13 | -0.44 | -3.10 | 17.0 |
32.25 | 18.63 | Wang | WANG | 24.25 | 21.63 | 22.00 | -2.00 | -9.09 | - |
DISTRIBUTORS/RESELLERS | |||||||||
36.25 | 22.38 | Arrow Electronics | ARW | 25.56 | 22.38 | 23.13 | -2.06 | -8.92 | 14.5 |
6.38 | 4.38 | GTSI | GTSI | 5.00 | 4.94 | 4.94 | 0.00 | 0.00 | - |
49.25 | 23.25 | Ingram Micro | IM | 44.06 | 36.75 | 38.88 | -5.19 | -13.34 | 26.6 |
5.66 | 1.56 | Merisel | MSEL | 3.13 | 2.75 | 2.94 | -0.03 | -1.06 | - |
29.75 | 10.06 | MicroAge | MICA | 14.50 | 12.88 | 13.56 | 0.06 | 0.46 | 61.7 |
13.44 | 8.00 | Savoir Technology Group | SVTG | 10.38 | 9.13 | 9.75 | -0.38 | -3.85 | 17.4 |
20.50 | 7.91 | SED International | SECX | 8.88 | 7.91 | 8.25 | -0.50 | -6.06 | 8.4 |
51.75 | 28.75 | Tech Data | TECD | 41.38 | 33.75 | 35.63 | -5.00 | -14.04 | 17.3 |
- COMPILED BY DATA NETWORK, HUNTINGTON, NY (516) 549-1014.
NOTE: INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.
NEXT STORY: NETPLEX