WT's Wall Street Review
WT's Wall Street Review 52-WEEK VOL AMT PCT HIGH LOW (000) HIGH LOW CLOSE TD ALIGN="LE
WT's Wall Street Review
52-WEEK | VOL | AMT | PCT | ||||||
HIGH | LOW | (000) | HIGH | LOW | CLOSE | CHANGE | CHANGE | P/E | |
INTEGRATORS | 47.13 | 31.63 | AlliedSignal | 14314 | 43.00 | 41.00 | 42.56 | 0.13 | 0.29 | 20.6 |
93.81 | 56.75 | Bell Atlantic Corp. | 10072 | 90.38 | 87.81 | 89.75 | 0.88 | 0.97 | 28.4 |
60.50 | 42.81 | Boeing Co. | 42988 | 54.75 | 49.06 | 54.25 | 3.88 | 7.14 | - |
22.50 | 7.94 | BTG Inc. | 416 | 9.63 | 8.13 | 9.13 | 0.81 | 8.90 | - |
113.50 | 57.88 | Computer Sciences Corp. | 18453 | 110.25 | 101.31 | 104.69 | -2.69 | -2.57 | 32.2 |
62.63 | 25.00 | Digital Equipment Corp. | 13341 | 61.63 | 56.69 | 56.94 | -3.81 | -6.70 | 36.0 |
46.75 | 25.50 | EDS Corp. | 10703 | 44.69 | 42.63 | 43.81 | -0.19 | -0.43 | 29.4 |
91.50 | 63.13 | General Dynamics | 1676 | 89.50 | 84.50 | 87.25 | -0.69 | -0.79 | 17.4 |
55.75 | 40.50 | GTE Corp. | 12040 | 55.44 | 53.13 | 54.13 | -0.88 | -1.62 | 18.5 |
6.38 | 4.50 | GTSI | 59 | 5.50 | 4.94 | 5.13 | 0.13 | 2.44 | - |
52.38 | 36.31 | Harris Corp. | 2342 | 52.38 | 49.63 | 50.75 | 0.81 | 1.60 | 18.3 |
68.94 | 31.50 | Hughes Electronics (GM) | 10629 | 42.00 | 35.94 | 41.44 | 6.25 | 15.08 | 13.1 |
113.50 | 63.56 | IBM Corp. | 30318 | 105.88 | 101.31 | 104.44 | 2.06 | 1.97 | 16.9 |
34.44 | 22.13 | ITT (IIN) | 3489 | 34.44 | 32.00 | 34.25 | 2.38 | 6.93 | 16.3 |
62.63 | 38.13 | Litton Industries Inc. | 1156 | 62.63 | 58.63 | 62.25 | 1.94 | 3.11 | 17.8 |
116.81 | 78.25 | Lockheed Martin Corp. | 5451 | 116.81 | 109.63 | 116.69 | 5.88 | 5.03 | 17.3 |
4.00 | 1.00 | Micro-Integration | 108 | 2.06 | 1.38 | 1.88 | -0.06 | -3.33 | - |
56.25 | 30.00 | Micro Systems | 509 | 56.25 | 50.50 | 55.25 | 1.50 | 2.71 | 24.8 |
139.00 | 71.75 | Northrop Grumman Corp. | 1740 | 139.00 | 129.31 | 139.00 | 7.94 | 5.71 | 22.8 |
60.56 | 41.75 | Raytheon Co. | 5299 | 59.00 | 53.75 | 58.81 | 4.56 | 7.76 | 16.6 |
69.50 | 44.31 | Rockwell International | 5017 | 60.50 | 56.63 | 60.50 | 1.75 | 2.89 | 24.5 |
18.75 | 5.75 | Unisys Corp. | 16716 | 18.56 | 17.25 | 17.88 | -0.50 | -2.80 | - |
28.38 | 16.00 | Wang | 5055 | 28.38 | 25.81 | 27.88 | 1.38 | 4.93 | 107.2 |
TELECOM/INTERNET/NETWORKING | |||||||||
59.69 | 24.00 | 3Com | 59605 | 36.88 | 32.50 | 35.75 | 1.13 | 3.15 | 38.9 |
125.00 | 36.75 | America Online | 21783 | 125.00 | 111.00 | 121.38 | 7.13 | 5.87 | 379.3 |
66.50 | 30.75 | AT&T | 32884 | 64.69 | 60.88 | 61.00 | -2.25 | -3.69 | 22.2 |
43.25 | 15.38 | Coherent Communications | 8711 | 43.25 | 38.75 | 42.25 | 10.25 | 24.26 | 46.9 |
4.25 | 1.13 | Globalink | 230 | 2.31 | 2.00 | 2.13 | -0.13 | -5.88 | - |
70.13 | 23.75 | Globalstar Telecommunications | 2468 | 70.13 | 60.75 | 67.75 | 6.13 | 9.04 | 77.0 |
110.63 | 48.88 | Lucent Technologies | 35624 | 110.63 | 92.25 | 108.38 | 14.25 | 13.15 | 39.6 |
48.44 | 27.31 | MCI Communications Corp. | 32234 | 48.44 | 47.13 | 47.81 | 0.00 | 0.00 | - |
4.00 | 0.63 | Netrix | 527 | 2.13 | 1.38 | 1.56 | 0.09 | 6.00 | - |
49.50 | 14.88 | Netscape Communications Corp. | 22543 | 22.38 | 18.75 | 19.38 | -2.25 | -11.61 | 387.5 |
3.28 | 0.78 | Network Imaging | 2589 | 1.00 | 0.88 | 0.98 | 0.05 | 4.76 | - |
69.38 | 18.94 | Newbridge Networks | 9290 | 24.00 | 21.50 | 23.50 | 0.63 | 2.66 | - |
56.94 | 31.06 | Northern Telecom | 8787 | 53.69 | 47.31 | 53.25 | 6.13 | 11.50 | 34.1 |
11.00 | 6.28 | Novell Inc. | 67636 | 11.00 | 8.03 | 10.52 | 1.80 | 17.09 | - |
16.63 | 5.63 | PictureTel | 3224 | 8.25 | 7.06 | 7.19 | -0.19 | -2.61 | - |
66.19 | 41.88 | Sprint | 9185 | 66.19 | 57.88 | 66.00 | 7.06 | 10.70 | 29.9 |
8.50 | 3.63 | SSE Telecom | 37 | 4.25 | 3.63 | 4.00 | 0.00 | 0.00 | - |
SOFTWARE | |||||||||
4.31 | 1.63 | Artisoft | 1060 | 2.53 | 2.00 | 2.44 | 0.41 | 16.67 | - |
51.13 | 28.88 | Autodesk | 9475 | 50.06 | 41.75 | 47.38 | 3.00 | 6.33 | 143.6 |
12.19 | 5.88 | Borland | 4360 | 10.00 | 8.88 | 9.31 | 0.00 | 0.00 | - |
58.63 | 24.83 | Computer Associates | 47277 | 48.25 | 44.75 | 47.25 | -1.13 | -2.38 | 20.3 |
3.38 | 0.94 | General Magic | 3343 | 2.75 | 1.50 | 2.25 | 0.78 | 34.72 | - |
17.88 | 4.00 | Informix | 28551 | 9.00 | 7.63 | 7.81 | -1.00 | -12.80 | - |
53.25 | 20.88 | Intuit | 13554 | 53.25 | 45.25 | 46.50 | -5.38 | -11.56 | 244.7 |
14.34 | 6.50 | Macromedia | 9030 | 12.63 | 10.13 | 12.50 | 1.78 | 14.25 | - |
11.88 | 4.50 | Micrograx | 2678 | 11.88 | 10.25 | 11.25 | 0.63 | 5.56 | - |
86.00 | 43.75 | Microsoft Corp. | 161083 | 86.00 | 76.44 | 84.75 | 6.00 | 7.08 | 56.9 |
42.13 | 17.75 | Oracle Corp. | 83545 | 27.00 | 24.31 | 24.63 | -1.88 | -7.61 | 33.3 |
45.38 | 15.31 | PeopleSoft | 24992 | 45.38 | 40.00 | 44.69 | 3.25 | 7.27 | 91.2 |
23.63 | 6.88 | Sybase | 23810 | 11.25 | 9.09 | 10.50 | 1.28 | 12.20 | - |
27.75 | 12.00 | Symantec | 6716 | 26.50 | 24.25 | 25.19 | -0.13 | -0.50 | 16.4 |
HARDWARE | |||||||||
29.75 | 12.75 | Apple | 37178 | 23.88 | 19.50 | 23.63 | 4.13 | 17.46 | - |
39.78 | 14.20 | Compaq Computer Corp. | 157133 | 36.00 | 31.88 | 32.06 | -3.00 | -9.36 | 26.1 |
140.38 | 30.38 | Dell Computer Corp. | 110803 | 140.38 | 109.88 | 139.88 | 29.00 | 20.73 | 48.7 |
62.63 | 25.00 | Digital Equipment Corp. | 13341 | 61.63 | 56.69 | 56.94 | -3.81 | -6.70 | 36.0 |
72.94 | 48.13 | Hewlett-Packard Co. | 35284 | 67.94 | 61.06 | 67.00 | 5.13 | 7.65 | 22.8 |
113.50 | 63.56 | IBM Corp. | 30318 | 105.88 | 101.31 | 104.44 | 2.06 | 1.97 | 16.9 |
102.00 | 62.88 | Intel Corp. | 166557 | 95.63 | 83.94 | 89.69 | 5.88 | 6.55 | 21.1 |
90.50 | 53.75 | Motorola Inc. | 42742 | 62.50 | 55.63 | 55.63 | -5.69 | -10.22 | 24.0 |
42.88 | 21.50 | National Semiconductor | 15697 | 24.94 | 22.19 | 23.88 | 1.06 | 4.45 | 12.6 |
30.31 | 10.94 | Silicon Graphics Inc. | 10220 | 15.44 | 13.69 | 15.06 | 0.00 | 0.00 | 94.1 |
53.31 | 25.88 | Sun Microsystems Inc. | 53916 | 48.25 | 44.25 | 47.63 | 3.25 | 6.82 | 26.0 |
DISTRIBUTORS | |||||||||
36.00 | 25.13 | Arrow Electronics | 1375 | 34.13 | 32.06 | 33.31 | -0.50 | -1.50 | 20.0 |
30.75 | 11.17 | CHS Electronics | 19474 | 24.50 | 18.75 | 20.63 | -2.88 | -13.94 | 14.3 |
38.88 | 20.75 | Ingram Micro | 4395 | 38.88 | 31.94 | 38.63 | 6.63 | 17.15 | 28.4 |
2.19 | 0.16 | Liuski International | 36 | 0.88 | 0.66 | 0.69 | -0.09 | -13.64 | - |
5.66 | 1.03 | Merisel | 2171 | 3.75 | 3.06 | 3.31 | -0.13 | -3.77 | - |
51.75 | 19.75 | Tech Data | 5847 | 49.13 | 45.25 | 46.50 | -0.63 | -1.34 | 26.0 |
NEXT STORY: The NC Party Sizzle or Fizzle?