TechTicker
TechTicker AMOUNT PERCENT INDICES CLOSE CHANGE CHANGE Dow Jones 9167.50 184.09 2.01 Nasdaq Industrials 1383.58/T
TechTicker
AMOUNT | PERCENT | INDICES | CLOSE | CHANGE | CHANGE | Dow Jones | 9167.50 | 184.09 | 2.01 |
Nasdaq Industrials | 1383.58 | 9.66 | 0.70 |
WT Composite | 1328.60 | -17.85 | -1.33 |
Integrators | 447.68 | -6.58 | -1.45 |
Distributors | 712.47 | 39.69 | 5.90 |
Most ACTIVELY TRADED | VolUME | as % of |
(THOUSANDS) | Shares | Tech Data | 13570 | 28.11 |
MicroAge | 3798 | 19.39 |
Wang | 4786 | 12.45 |
Savoir Technology Group | 590 | 10.75 |
Titan | 2442 | 10.69 |
BIG GAINERS | CLOSE | PERCENT |
CHANGE | Tech Data | 47.13 | 17.77 |
Condor Technology Solutions | 17.00 | 13.97 |
Titan | 7.81 | 10.40 |
Unisys | 21.31 | 9.97 |
Tracor | 36.06 | 9.88 | BIG LOSERS | CLOSE | PERCENT |
CHANGE | Wang | 26.88 | -17.44 |
GTSI | 4.88 | -10.26 |
Merisel | 2.94 | -8.51 |
Bell Atlantic | 95.94 | -6.64 |
EDS | 42.75 | -6.58 |
52-WEEK | AMOUNT | PERCENT | |||||||
HIGH | LOW | TICKER | HIGH | LOW | CLOSE | CHANGE | CHANGE | P/E | INTEGRATORS | 37.19 | 21.50 | Affiliated Computer Services | AFA | 37.19 | 35.75 | 36.25 | 0.00 | 0.00 | 37 |
30.00 | 17.63 | American Management Systems | AMSY | 29.19 | 26.63 | 28.75 | 1.75 | 6.09 | 35 |
24.13 | 9.25 | Analysis & Technology | AATI | 22.25 | 20.75 | 21.88 | -0.13 | -0.57 | 21 |
106.00 | 56.75 | Bell Atlantic Corp. | BEL | 102.75 | 91.50 | 95.94 | -6.38 | -6.64 | 33 |
60.50 | 42.81 | Boeing Co. | BA | 56.25 | 52.06 | 53.69 | -1.25 | -2.33 | - |
19.13 | 7.94 | BTG Inc. | BTGI | 9.25 | 8.25 | 9.13 | 0.19 | 2.05 | - |
22.25 | 13.63 | CACI International | CACI | 21.63 | 20.00 | 20.25 | -1.25 | -6.17 | 23 |
58.50 | 29.88 | Ceridian Corp. | CEN | 58.50 | 50.63 | 58.06 | 4.81 | 8.29 | 9 |
56.75 | 28.94 | Computer Sciences Corp. | CSC | 55.00 | 50.50 | 51.88 | -2.94 | -5.66 | 32 |
17.88 | 13.00 | Condor Technology Solutions | CNDR | 17.88 | 13.88 | 17.00 | 2.38 | 13.97 | - |
62.63 | 26.75 | Digital Equipment Corp. | DEC | 54.44 | 50.69 | 52.88 | -0.25 | -0.47 | 16 |
50.88 | 25.50 | Electronic Data Systems | EDS | 46.00 | 42.25 | 42.75 | -2.81 | -6.58 | 29 |
64.38 | 40.50 | GTE Corp. | GTE | 62.25 | 58.63 | 60.94 | -0.50 | -0.82 | 26 |
55.31 | 38.81 | Harris Corp. | HRS | 52.25 | 48.63 | 51.81 | 0.00 | 0.00 | 19 |
113.50 | 67.38 | IBM Corp. | IBM | 110.00 | 103.56 | 107.75 | 3.06 | 2.84 | 18 |
57.50 | 20.50 | Keane Inc. | KEA | 56.13 | 49.13 | 55.00 | -0.75 | -1.36 | 67 |
63.19 | 39.88 | Litton Industries Inc. | LIT | 61.44 | 59.44 | 60.06 | 0.06 | 0.10 | 17 |
117.88 | 83.50 | Lockheed Martin Corp. | LMT | 113.94 | 108.13 | 111.75 | -1.56 | -1.40 | 18 |
28.38 | 17.00 | Nichols Research | NRES | 28.38 | 26.75 | 27.38 | -0.50 | -1.83 | - |
139.00 | 78.38 | Northrop Grumman Corp. | NOC | 109.88 | 105.06 | 105.50 | -2.50 | -2.37 | 22 |
8.38 | 2.88 | Titan Corp. | TTN | 8.25 | 6.88 | 7.81 | 0.81 | 10.40 | 33 |
37.00 | 19.25 | Tracor Inc. | TTRR | 37.00 | 30.50 | 36.06 | 3.56 | 9.88 | 22 |
61.31 | 48.88 | TRW Inc. | TRW | 55.56 | 52.00 | 52.31 | -3.44 | -6.57 | - |
21.88 | 5.88 | Unisys Corp. | UIS | 21.88 | 17.25 | 21.31 | 2.13 | 9.97 | - |
17.25 | 6.75 | Vanstar Corp. | VST | 12.88 | 11.25 | 12.38 | -0.06 | -0.51 | 19 |
32.25 | 16.00 | Wang | WANG | 32.00 | 26.31 | 26.88 | -4.69 | -17.44 | 11 |
DISTRIBUTORS/RESELLERS | |||||||||
36.25 | 25.13 | Arrow Electronics | ARW | 28.00 | 25.81 | 26.75 | -0.38 | -1.40 | 16 |
6.38 | 4.50 | GTSI | GTSI | 5.25 | 4.63 | 4.88 | -0.50 | -10.26 | - |
42.69 | 21.88 | Ingram Micro | IM | 42.69 | 37.06 | 42.50 | 3.31 | 7.79 | 32 |
5.66 | 1.03 | Merisel | MSEL | 3.44 | 2.88 | 2.94 | -0.25 | -8.51 | - |
29.75 | 10.06 | MicroAge | MICA | 15.00 | 13.00 | 14.69 | 0.06 | 0.43 | 17 |
13.50 | 8.00 | Savoir Technology Group | SVTG | 13.44 | 12.19 | 13.19 | 0.19 | 1.42 | 25 |
20.50 | 8.25 | SED International | SECX | 13.25 | 11.75 | 12.56 | -0.06 | -0.50 | 13 |
51.75 | 19.75 | Tech Data | TECD | 50.63 | 36.13 | 47.13 | 8.38 | 17.77 | 25S. |
- COMPILED BY DATA NETWORK, HUNTINGTON, NY (516) 549-1014.
NOTE: INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIE
NEXT STORY: Washington Technology DataStream