TechTicker
AMOUNT PERCENT INDICES CLOSE CHANGE CHANGE Dow Jones 8906.43 76.98 0.86 Nasdaq Industrials 1342.52 31.
AMOUNT | PERCENT | INDICES | CLOSE | CHANGE | CHANGE | Dow Jones | 8906.43 | 76.98 | 0.86 |
Nasdaq Industrials | 1342.52 | 31.40 | 2.29 |
WT Composite | 1346.46 | 62.68 | 4.88 |
Integrators | 454.26 | 22.53 | 5.22 |
Distributors | 672.78 | -88.80 | -11.66 |
Most ACTIVELY TRADED | VolUME | as % of |
(THOUSANDS) | Shares | MicroAge | 6,594 | 33.66 |
Condor Technology Solutions | 1,744 | 17.27 |
Savoir Technology Group | 938 | 17.08 |
SED International | 1,604 | 15.39 |
Tech Data | 7,372 | 15.31 |
BIG GAINERS | CLOSE | PERCENT |
CHANGE | MicroAge | 14.63 | 15.38 |
Titan | 7.00 | 11.61 |
Keane | 55.75 | 10.76 |
Affiliated Computer Services | 36.25 | 10.52 |
Merisel | 3.19 | 9.80 | BIG LOSERS | CLOSE | PERCENT |
CHANGE | BTG | 8.94 | -11.19 |
EDS | 45.56 | -10.29 |
AMS | 27.00 | -5.09 |
Vanstar | 12.44 | -5.03 |
Lockheed Martin | 113.31 | -3.25 |
52-WEEK | AMOUNT PERCENT | ||||||||
HIGH | LOW | TICKER | HIGH | LOW | CLOSE | CHANGE | CHANGE | P/E | INTEGRATORS | 37.13 | 20.75 | Affiliated Computer Services | AFA | 36.63 | 31.75 | 36.25 | 3.81 | 10.52 | 38.2 |
30.00 | 17.63 | American Management Systems | AMSY | 28.38 | 25.75 | 27.00 | -1.38 | -5.09 | 36.0 |
24.13 | 9.25 | Analysis & Technology | AATI | 23.25 | 21.00 | 22.00 | -0.63 | -2.84 | 20.4 |
106.00 | 56.75 | Bell Atlantic Corp. | BEL | 105.63 | 100.25 | 102.31 | -2.19 | -2.14 | 32.4 |
60.50 | 42.81 | Boeing Co. | BA | 55.88 | 50.25 | 54.94 | 1.50 | 2.73 | - |
20.00 | 7.94 | BTG Inc. | BTGI | 9.94 | 8.75 | 8.94 | -1.00 | -11.19 | - |
22.25 | 13.63 | CACI International | CACI | 22.13 | 21.00 | 21.50 | -0.31 | -1.45 | 24.7 |
57.50 | 29.50 | Ceridian Corp. | CEN | 57.50 | 52.31 | 53.25 | 0.75 | 1.41 | 118.3 |
56.75 | 28.94 | Computer Sciences Corp. | CSC | 55.88 | 53.47 | 54.81 | 1.09 | 2.00 | 33.6 |
16.38 | 13.00 | Condor Technology Solutions | CNDR | 15.25 | 13.88 | 14.63 | 0.31 | 2.14 | 20.6 |
62.63 | 25.00 | Digital Equipment Corp. | DEC | 53.13 | 47.81 | 53.13 | 5.19 | 9.76 | 33.6 |
50.88 | 25.50 | Electronic Data Systems | EDS | 49.63 | 44.50 | 45.56 | -4.69 | -10.29 | 30.6 |
64.38 | 40.50 | GTE Corp. | GTE | 64.38 | 58.50 | 61.44 | 2.19 | 3.56 | 21.0 |
55.31 | 36.88 | Harris Corp. | HRS | 55.31 | 51.44 | 51.81 | -1.13 | -2.17 | 18.7 |
113.50 | 63.56 | IBM Corp. | IBM | 106.69 | 101.38 | 104.69 | 2.63 | 2.51 | 16.9 |
57.50 | 15.06 | Keane Inc. | KEA | 57.50 | 48.38 | 55.75 | 6.00 | 10.76 | 79.6 |
63.19 | 38.13 | Litton Industries Inc. | LIT | 60.94 | 56.88 | 60.00 | 0.06 | 0.10 | 17.2 |
117.88 | 80.25 | Lockheed Martin Corp. | LMT | 117.50 | 111.06 | 113.31 | -3.69 | -3.25 | 16.8 |
28.25 | 17.00 | Nichols Research | NRES | 28.25 | 26.38 | 27.88 | 1.13 | 4.04 | 26.3 |
139.00 | 71.88 | Northrop Grumman Corp. | NOC | 109.44 | 102.75 | 108.00 | 1.00 | 0.93 | 17.7 |
8.38 | 2.88 | Titan Corp. | TTN | 7.25 | 6.13 | 7.00 | 0.81 | 11.61 | 24.1 |
33.50 | 19.25 | Tracor Inc. | TTRR | 33.00 | 31.50 | 32.50 | 0.44 | 1.35 | 19.7 |
61.31 | 47.38 | TRW Inc. | TRW | 56.00 | 53.69 | 55.75 | 0.63 | 1.12 | - |
20.19 | 5.75 | Unisys Corp. | UIS | 19.81 | 18.75 | 19.19 | -0.56 | -2.93 | - |
17.25 | 6.50 | Vanstar Corp. | VST | 13.25 | 12.25 | 12.44 | -0.63 | -5.03 | 20.4 |
32.25 | 16.00 | Wang | WANG | 32.25 | 30.25 | 31.56 | 0.94 | 2.97 | 121.4 |
DISTRIBUTORS/RESELLERS | 36.25 | 25.13 | Arrow Electronics | ARW | 28.00 | 27.00 | 27.13 | -0.88 | -3.23 | 16.2 |
6.38 | 4.50 | GTSI | GTSI | 5.50 | 5.25 | 5.38 | -0.06 | -1.16 | - |
40.75 | 21.13 | Ingram Micro | IM | 39.31 | 36.44 | 39.19 | 2.56 | 6.54 | 28.8 |
5.66 | 1.03 | Merisel | MSEL | 3.38 | 2.75 | 3.19 | 0.31 | 9.80 | - |
29.75 | 10.06 | MicroAge | MICA | 14.88 | 12.00 | 14.63 | 2.25 | 15.38 | 17.4 |
13.50 | 8.00 | Savoir Technology Group | SVTG | 13.13 | 11.50 | 13.00 | 1.19 | 9.13 | 23.6 |
20.50 | 8.25 | SED International | SECX | 13.38 | 10.88 | 12.63 | 1.13 | 8.91 | 12.9 |
51.75 | 19.75 | Tech Data | TECD | 40.63 | 36.38 | 38.75 | 0.38 | 0.97 | 19.4 |
COMPILED BY DATA NETWORK, HUNTINGTON, NY (516) 549-1014. | |||||||||
NOTE: INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES. |
NEXT STORY: When Insiders Talk, You Should Listen