WT's Wall Street Review
WT's Wall Street Review STOCK ACTIVITY FOR THE WEEK ENDED February 13, 1998 52-WEEK VOL AMT PCT HIGH LOW (000) HIGH TD ALIGN="LEF
WT's Wall Street Review
STOCK ACTIVITY FOR THE WEEK ENDED February 13, 1998
52-WEEK | VOL | AMT | PCT | ||||||
HIGH | LOW | (000) | HIGH | LOW | CLOSE | CHANGE | CHANGE | P/E | |
INTEGRATORS | 47.13 | 31.63 | AlliedSignal | 12228 | 43.06 | 39.88 | 42.44 | 3.50 | 8.25 | 20.5 |
93.81 | 56.75 | Bell Atlantic Corp. | 13564 | 93.81 | 87.63 | 88.88 | -3.69 | -4.15 | 28.1 |
60.50 | 42.81 | Boeing | 38418 | 50.75 | 46.06 | 50.38 | 2.75 | 5.46 | - |
22.50 | 7.94 | BTG Inc. | 619 | 9.50 | 7.94 | 8.31 | -1.00 | -12.03 | - |
113.50 | 57.88 | Computer Sciences Corp. | 18066 | 113.50 | 85.75 | 107.38 | 22.50 | 20.95 | 33.0 |
62.63 | 25.00 | Digital Equipment Corp. | 28752 | 62.63 | 56.69 | 60.75 | 4.19 | 6.89 | 38.5 |
47.75 | 25.50 | EDS Corp. | 13838 | 45.19 | 40.75 | 44.00 | 2.38 | 5.40 | 29.5 |
91.50 | 63.13 | General Dynamics | 1379 | 89.63 | 86.88 | 87.94 | 1.31 | 1.49 | 17.5 |
55.75 | 40.50 | GTE Corp. | 13334 | 55.44 | 52.88 | 55.00 | 0.50 | 0.91 | 18.8 |
6.38 | 4.25 | GTSI | 51 | 5.25 | 4.75 | 5.00 | -0.13 | -2.50 | - |
50.38 | 36.31 | Harris Corp. | 2252 | 50.38 | 0.00 | 49.94 | 2.31 | 4.63 | 18.0 |
68.94 | 31.50 | Hughes Electronics (GM) | 9420 | 36.44 | 33.00 | 35.19 | 0.56 | 1.60 | 11.1 |
113.50 | 63.56 | IBM Corp. | 40858 | 103.63 | 97.50 | 102.38 | 3.63 | 3.54 | 16.6 |
33.69 | 22.13 | ITT (IIN) | 4846 | 33.13 | 31.25 | 31.88 | 0.88 | 2.75 | 15.2 |
61.75 | 38.13 | Litton Industries Inc. | 1211 | 61.75 | 58.69 | 60.31 | 0.94 | 1.55 | 17.3 |
113.44 | 78.25 | Lockheed Martin Corp. | 7249 | 111.88 | 105.25 | 110.81 | 6.75 | 6.09 | 16.5 |
4.00 | 1.00 | Micro-Integration | 64 | 2.50 | 1.69 | 1.94 | -0.44 | -22.58 | - |
55.75 | 30.00 | Micro Systems | 514 | 54.88 | 50.69 | 53.75 | 1.13 | 2.09 | 24.1 |
131.75 | 71.38 | Northrop Grumman Corp. | 3034 | 131.75 | 124.31 | 131.06 | 8.44 | 6.44 | 21.5 |
60.56 | 41.75 | Raytheon Co. | 5633 | 54.94 | 52.63 | 54.25 | 2.13 | 3.92 | 15.3 |
69.50 | 44.31 | Rockwell International | 7873 | 60.50 | 55.06 | 58.75 | 2.88 | 4.89 | 23.8 |
18.75 | 5.75 | Unisys Corp. | 27765 | 18.75 | 16.69 | 18.38 | 1.88 | 10.20 | - |
26.63 | 16.00 | Wang | 3883 | 26.63 | 23.75 | 26.50 | 2.69 | 10.14 | 101.9 |
TELECOM/INTERNET/NETWORKING | |||||||||
59.69 | 24.00 | 3Com | 87271 | 36.00 | 31.38 | 34.63 | 1.56 | 4.51 | 37.6 |
117.88 | 33.88 | America Online | 31100 | 117.88 | 96.63 | 114.25 | 18.63 | 16.30 | 357.0 |
66.50 | 30.75 | AT&T | 48516 | 64.88 | 60.88 | 63.25 | 0.63 | 0.99 | 23.0 |
33.75 | 15.38 | Coherent Communications | 972 | 32.38 | 26.13 | 32.00 | 5.25 | 16.41 | 35.6 |
4.25 | 1.13 | Globalink | 309 | 2.75 | 2.13 | 2.25 | -0.44 | -19.44 | - |
62.25 | 23.75 | Globalstar Telecommunications | 3872 | 62.25 | 57.00 | 61.63 | 4.75 | 7.71 | 70.0 |
96.38 | 48.88 | Lucent Technologies | 25734 | 96.38 | 88.50 | 94.13 | 5.63 | 5.98 | 34.4 |
48.31 | 27.31 | MCI Communications Corp. | 45637 | 48.31 | 46.06 | 47.81 | 1.38 | 2.88 | - |
5.00 | 0.63 | Netrix | 352 | 1.81 | 1.38 | 1.47 | -0.22 | -14.89 | - |
49.50 | 14.88 | Netscape Communications Corp. | 57609 | 24.00 | 16.38 | 21.63 | 5.56 | 25.72 | 432.5 |
3.50 | 0.78 | Network Imaging | 578 | 1.00 | 0.84 | 0.94 | -0.03 | -3.33 | - |
69.38 | 18.94 | Newbridge Networks | 27007 | 27.00 | 18.94 | 22.88 | -3.13 | -13.66 | 36.3 |
56.94 | 31.06 | Northern Telecom | 7805 | 48.38 | 44.63 | 47.13 | 2.00 | 4.24 | 30.2 |
13.00 | 6.28 | Novell Inc. | 33331 | 8.81 | 7.19 | 8.72 | 1.66 | 19.00 | - |
17.63 | 5.63 | PictureTel | 3365 | 8.00 | 6.88 | 7.38 | 0.44 | 5.93 | - |
62.38 | 41.88 | Sprint | 7098 | 62.38 | 57.56 | 58.94 | -0.63 | -1.06 | 26.7 |
9.38 | 3.63 | SSE Telecom | 229 | 4.38 | 3.63 | 4.00 | 0.25 | 6.25 | - |
SOFTWARE | |||||||||
5.00 | 1.63 | Artisoft | 600 | 2.09 | 1.97 | 2.03 | 0.00 | 0.00 | - |
51.13 | 28.88 | Autodesk | 10483 | 45.75 | 38.50 | 44.38 | 5.75 | 12.96 | - |
12.19 | 5.88 | Borland | 8391 | 9.75 | 7.63 | 9.31 | 1.81 | 19.46 | - |
58.63 | 24.83 | Computer Associates | 51569 | 58.63 | 47.75 | 48.38 | -4.81 | -9.95 | 20.8 |
3.38 | 0.94 | General Magic | 1190 | 1.63 | 1.28 | 1.47 | 0.09 | 6.38 | - |
19.38 | 4.00 | Informix | 70669 | 9.38 | 6.00 | 8.81 | 2.31 | 26.24 | - |
52.25 | 20.88 | Intuit | 15133 | 52.25 | 37.75 | 51.88 | 14.50 | 27.95 | 185.3 |
14.34 | 6.50 | Macromedia | 6649 | 10.75 | 8.25 | 10.72 | 1.94 | 18.08 | - |
10.75 | 4.38 | Micrograx | 1016 | 10.75 | 9.19 | 10.63 | 1.25 | 11.76 | - |
160.06 | 87.50 | Microsoft Corp. | 79613 | 160.06 | 150.50 | 157.50 | 8.31 | 5.28 | 53.0 |
42.13 | 17.75 | Oracle Corp. | 140655 | 28.73 | 23.63 | 26.50 | 3.25 | 12.26 | 35.8 |
43.38 | 15.31 | PeopleSoft | 37555 | 43.38 | 36.38 | 41.44 | 6.44 | 15.54 | 84.6 |
23.63 | 6.88 | Sybase | 14279 | 9.63 | 8.25 | 9.22 | 0.16 | 1.69 | - |
27.75 | 12.00 | Symantec | 6188 | 25.38 | 23.38 | 25.31 | 1.69 | 6.67 | 16.4 |
HARDWARE | |||||||||
29.75 | 12.75 | Apple | 28485 | 19.88 | 17.38 | 19.50 | 1.19 | 6.09 | - |
39.78 | 14.20 | Compaq Computer Corp. | 249228 | 36.88 | 30.19 | 35.06 | 4.88 | 13.90 | 28.5 |
112.50 | 30.38 | Dell Computer Corp. | 82155 | 112.50 | 100.88 | 110.88 | 11.44 | 10.32 | 48.0 |
62.63 | 25.00 | Digital Equipment Corp. | 28752 | 62.63 | 56.69 | 60.75 | 4.19 | 6.89 | 38.5 |
72.94 | 48.13 | Hewlett-Packard Co. | 34904 | 64.44 | 59.81 | 61.88 | 1.75 | 2.83 | 21.0 |
113.50 | 63.56 | IBM Corp. | 40858 | 103.63 | 97.50 | 102.38 | 3.63 | 3.54 | 16.6 |
102.00 | 62.88 | Intel Corp. | 166711 | 90.06 | 82.19 | 83.81 | 2.81 | 3.36 | 19.7 |
90.50 | 53.75 | Motorola Inc. | 33532 | 65.88 | 60.38 | 61.31 | 1.75 | 2.85 | 26.4 |
42.88 | 21.50 | National Semiconductor | 32507 | 26.25 | 21.75 | 22.81 | -5.31 | -23.29 | 12.1 |
30.31 | 10.94 | Silicon Graphics Inc. | 16453 | 16.19 | 14.31 | 15.06 | -0.31 | -2.07 | 94.1 |
53.31 | 25.88 | Sun Microsystems Inc. | 71769 | 50.00 | 43.94 | 44.38 | -3.56 | -8.03 | 24.3 |
DISTRIBUTORS | |||||||||
36.00 | 25.13 | Arrow Electronics | 932 | 34.94 | 32.38 | 33.81 | 1.44 | 4.25 | 21.4 |
30.75 | 11.17 | CHS Electronics | 7797 | 24.81 | 20.25 | 23.50 | 3.44 | 14.63 | 20.1 |
34.75 | 20.75 | Ingram Micro | 2309 | 33.00 | 28.19 | 32.00 | 4.13 | 12.89 | 29.4 |
2.19 | 0.16 | Liuski International | 66 | 1.00 | 0.72 | 0.78 | -0.22 | -28.00 | - |
5.66 | 1.03 | Merisel | 1497 | 3.94 | 3.13 | 3.44 | 0.06 | 1.82 | 1.4 |
51.75 | 19.75 | Tech Data | 7577 | 48.50 | 41.63 | 47.13 | 4.75 | 10.08 | 26.3 |
NEXT STORY: Bits & Bytes