stock chart

By

52-WEEK VOL AMT PCT HIGH LOW (000) HIGH LOW CLOSE CHANGE

STORY END HexWeb XT 2.5 License for Technews
52-WEEK VOL AMT PCT
HIGH LOW (000) HIGH LOW CLOSE CHANGE CHANGE P/E
INTEGRATORS
47.13 31.63 AlliedSignal 15423 40.44 36.06 36.56 -0.56 -1.54 18.4
29.75 19.75 BDM International Inc. 4023 29.38 29.19 29.31 0.06 0.21 81.4
91.50 56.75 Bell Atlantic Corp. 15471 91.50 87.75 89.50 0.25 0.28 31.9
60.50 43.00 Boeing Co. 34443 54.63 48.25 49.00 -4.13 -8.42 94.2
27.88 8.50 BTG Inc. 657 11.00 8.75 9.06 -1.56 -17.24 -
50.25 20.50 Computer Data Systems Inc. 474 43.88 38.63 39.75 -1.00 -2.52 23.1
87.75 57.88 Computer Sciences Corp. 7014 87.75 75.00 75.50 -3.69 -4.88 24.3
53.81 25.00 Digital Equipment Corp. 20371 49.94 38.06 38.88 -10.38 -26.69 30.6
49.63 25.50 EDS Corp. 11587 41.81 38.19 38.44 0.44 1.14 26.2
91.50 63.13 General Dynamics 1241 87.75 84.00 86.94 -0.06 -0.07 18.0
52.25 40.50 GTE Corp. 18156 51.50 48.13 49.06 -1.50 -3.06 16.4
7.13 4.25 GTSI 108 5.50 5.13 5.13 -0.13 -2.44 -
50.00 32.75 Harris Corp. 2113 48.19 42.75 42.81 -4.63 -10.80 15.9
68.94 49.00 Hughes Electronics (GM) 3918 67.88 63.44 64.06 -2.75 -4.29 19.8
113.50 63.56 IBM Corp. 49249 113.50 96.38 100.38 -9.13 -9.09 16.8
33.69 22.13 ITT (IIN) 1759 32.00 30.00 30.00 -1.75 -5.83 14.4
57.00 38.13 Litton Industries Inc. 2397 56.13 49.31 54.88 4.50 8.20 15.7
113.44 78.25 Lockheed Martin Corp. 4684 98.69 95.00 98.56 0.94 0.95 13.7
4.00 1.00 Micro-Integration 98 3.75 2.88 3.19 -0.56 -17.65 -
55.50 28.75 Micro Systems 637 55.50 45.50 45.75 -6.75 -14.75 21.7
127.88 71.38 Northrop Grumman Corp. 1734 114.63 109.88 114.56 1.94 1.69 24.0
60.56 41.75 Raytheon 5517 56.44 53.25 54.50 -1.44 -2.64 16.5
70.63 44.31 Rockwell International 7090 51.50 47.38 49.19 0.44 0.89 18.0
16.50 5.75 Unisys Corp. 20703 15.38 13.00 13.00 -1.38 -10.58 41.9
25.00 16.00 Wang 1479 22.63 19.13 20.13 -2.00 -9.94 59.2
TELECOM/INTERNET/NETWORKING
80.00 24.00 3Com 115573 39.13 31.75 34.31 -1.94 -5.65 16.3
91.13 31.00 America Online 20512 88.75 75.94 86.13 11.13 12.92 -
58.50 30.75 AT&T 40165 58.50 55.88 57.69 1.81 3.14 21.0
33.75 15.38 Coherent Communications 559 31.88 26.75 27.13 -0.31 -1.15 33.5
14.56 8.88 CompuServe 1384 13.69 12.75 12.88 0.13 0.97 -
4.38 1.13 Globalink 407 3.13 2.06 2.19 -0.94 -42.86 -
59.50 23.75 Globalstar 1544 52.00 46.44 47.75 -1.81 -3.80 54.3
90.75 44.75 Lucent Technologies 29047 83.25 74.44 75.13 -5.00 -6.66 32.1
45.00 27.31 MCI Communications Corp. 26831 45.00 43.50 43.81 -0.13 -0.29 43.8
7.00 0.94 Netrix 674 1.44 0.94 1.38 0.06 4.55 -
63.50 23.50 Netscape Communications Corp. 18171 31.00 26.13 27.88 -0.63 -2.24 68.0
3.50 1.00 Network Imaging 3330 1.28 1.00 1.16 -0.09 -8.11 -
69.38 27.25 Newbridge Networks 11349 46.50 34.38 34.44 -7.69 -22.32 54.7
113.88 58.00 Northern Telecom 5631 99.50 89.75 90.44 0.63 0.69 31.6
13.00 6.28 Novell Inc. 24253 9.19 7.75 7.84 -1.41 -17.93 -
26.88 6.63 PictureTel 6733 8.94 6.63 6.88 -1.81 -26.36 -
60.63 37.50 Sprint 6184 60.63 55.88 57.50 -1.06 -1.85 24.9
9.38 4.38 SSE Telecom 144 5.88 5.00 5.25 0.38 7.14 -
SOFTWARE
6.00 1.63 Artisoft 931 2.38 1.75 1.97 -0.22 -11.11 -
51.13 26.13 Autodesk 10657 42.13 33.13 33.88 -4.56 -13.47 -
12.19 5.38 Borland 5373 10.75 9.25 9.50 -0.63 -6.58 -
57.50 24.83 Computer Associates 22937 57.50 46.75 47.25 -4.81 -10.19 58.3
3.38 0.94 General Magic 4392 2.06 1.38 1.53 -0.22 -14.29 -
24.38 5.25 Informix 19407 6.75 5.25 5.25 -1.38 -26.19 -
38.88 20.88 Intuit 12513 38.88 30.25 34.00 3.81 11.21 121.4
20.75 6.50 Macromedia 3936 10.13 7.63 7.69 -2.28 -29.67 -
10.63 4.00 Micrograx 558 9.88 8.00 8.19 -1.25 -15.27 -
150.75 76.38 Microsoft Corp. 70040 146.63 136.00 136.75 -4.75 -3.47 51.4
42.13 21.75 Oracle Corp. 347117 32.50 21.75 22.75 -10.56 -46.43 30.7
38.38 15.31 PeopleSoft 40529 38.38 31.25 31.50 -1.22 -3.87 112.5
23.63 11.88 Sybase 19979 15.13 11.88 12.00 -2.00 -16.67 48.0
27.75 12.00 Symantec 13071 27.75 22.25 24.44 -0.56 -2.30 17.6
HARDWARE
29.75 12.75 Apple 19973 17.94 13.88 14.13 -3.63 -25.66 -
79.56 28.40 Compaq Computer Corp. 117624 66.44 56.00 56.31 -6.13 -10.88 24.3
103.88 24.94 Dell Computer Corp. 103224 96.25 85.00 88.25 4.06 4.60 38.2
53.81 25.00 Digital Equipment Corp. 20371 49.94 38.06 38.88 -10.38 -26.69 30.6
72.94 48.13 Hewlett-Packard Co. 33204 68.38 60.25 60.94 -0.19 -0.31 20.7
113.50 63.56 IBM Corp. 49249 113.50 96.38 100.38 -9.13 -9.09 16.8
102.00 62.88 Intel Corp. 170834 81.75 70.06 70.50 -7.13 -10.11 17.9
90.50 53.25 Motorola Inc. 38714 66.44 55.13 55.88 -7.00 -12.53 31.0
42.88 21.63 National Semiconductor 29681 34.81 24.06 24.13 -9.00 -37.31 12.8
30.31 12.63 Silicon Graphics Inc. 16274 15.19 12.88 13.31 0.19 1.41 37.0
53.31 25.50 Sun Microsystems Inc. 71083 42.00 34.88 35.69 -0.31 -0.88 17.4
DISTRIBUTORS
36.00 24.69 Arrow Electronics 3610 36.00 30.69 32.94 2.31 7.02 20.9
30.75 10.33 CHS Electronics 7915 20.75 17.13 17.75 -1.13 -6.34 15.2
34.75 19.00 Ingram Micro 1965 32.94 28.63 29.19 -1.31 -4.50 26.8
2.50 0.56 Liuski International 182 1.00 0.56 0.63 -0.28 -45.00 -
5.66 1.03 Merisel 1373 5.00 4.25 4.31 -0.38 -8.70 1.7
51.75 19.75 Tech Data 6750 47.75 40.38 41.13 0.75 1.82 23.0

NEXT STORY: MCI Systemhouse Expects to Hit Pay Dirt