stock chart
BR 52-WEEK VOL AMT PCT HIGH LOW (000) HIGH LOW CLOSE TD ALIGN="LEF
BR>
52-WEEK | VOL | AMT | PCT | ||||||
HIGH | LOW | (000) | HIGH | LOW | CLOSE | CHANGE | CHANGE | P/E | |
INTEGRATORS | 47.13 | 30.94 | AlliedSignal | 11644 | 44.75 | 41.97 | 42.69 | -0.56 | -1.32 | 22.2 |
30.38 | 19.75 | BDM International Inc. | 2658 | 25.63 | 22.63 | 24.19 | -1.06 | -4.39 | 43.2 |
81.69 | 56.75 | Bell Atlantic Corp. | 16038 | 81.69 | 76.13 | 78.75 | 2.75 | 3.49 | 18.9 |
60.50 | 45.13 | Boeing Co. | 47806 | 55.56 | 51.31 | 52.38 | -3.00 | -5.73 | 29.6 |
27.88 | 8.50 | BTG Inc. | 1008 | 15.38 | 13.50 | 13.50 | -1.63 | -12.04 | 26.5 |
38.00 | 20.50 | Computer Data Systems Inc. | 135 | 36.50 | 32.50 | 36.25 | 2.25 | 6.21 | 20.1 |
86.50 | 57.88 | Computer Sciences | 4642 | 76.13 | 69.00 | 74.25 | -1.13 | -1.52 | 29.1 |
47.81 | 25.00 | Digital Equipment Corp. | 10776 | 45.94 | 40.19 | 40.38 | -5.38 | -13.31 | 59.4 |
63.38 | 31.75 | EDS Corp. | 17866 | 37.75 | 35.00 | 35.50 | -2.00 | -5.63 | 22.9 |
89.94 | 63.13 | General Dynamics | 1187 | 89.94 | 80.50 | 89.31 | 4.75 | 5.32 | 19.5 |
49.38 | 38.00 | GTE Corp. | 17055 | 46.06 | 43.81 | 45.63 | 0.13 | 0.27 | 15.3 |
8.00 | 4.25 | GTSI | 338 | 5.75 | 5.00 | 5.13 | -0.19 | -3.66 | - |
97.38 | 61.75 | Harris Corp. | 1683 | 97.38 | 88.59 | 96.50 | 5.31 | 5.51 | 18.3 |
66.75 | 49.00 | Hughes Electronics (GM) | 2415 | 66.75 | 64.88 | 66.50 | 0.75 | 1.13 | 20.3 |
109.44 | 61.06 | IBM Corp. | 44239 | 104.31 | 96.13 | 99.25 | -4.38 | -4.41 | 16.0 |
33.69 | 22.13 | ITT (IIN) | 2826 | 33.69 | 31.38 | 33.25 | 1.13 | 3.38 | 16.5 |
55.94 | 38.13 | Litton Industries Inc. | 1104 | 55.94 | 53.00 | 54.81 | 0.81 | 1.48 | 16.1 |
110.56 | 78.25 | Lockheed Martin Corp. | 4360 | 110.56 | 103.75 | 110.44 | 4.88 | 4.41 | 15.7 |
2.88 | 1.00 | Micro-Integration | 99 | 2.25 | 2.00 | 2.25 | 0.25 | 11.11 | - |
48.75 | 25.50 | Micro Systems | 672 | 48.50 | 41.75 | 48.50 | 4.25 | 8.76 | 23.9 |
124.88 | 71.38 | Northrop Grumman Corp. | 2098 | 124.88 | 117.63 | 124.44 | 6.13 | 4.92 | 28.1 |
60.56 | 41.75 | Raytheon Co. | 5977 | 60.56 | 57.56 | 60.56 | 3.25 | 5.37 | 18.4 |
70.63 | 54.13 | Rockwell International | 4549 | 63.25 | 59.25 | 61.13 | -0.38 | -0.61 | 22.2 |
12.13 | 5.75 | Unisys Corp. | 27805 | 12.13 | 11.06 | 11.19 | -0.06 | -0.56 | 139.8 |
24.06 | 16.00 | Wang | 4287 | 22.13 | 19.88 | 20.00 | -2.00 | -10.00 | - |
TELECOM/INTERNET/NETWORKING | 81.38 | 24.00 | 3Com | 83038 | 51.63 | 45.75 | 47.81 | -2.19 | -4.58 | 23.3 |
80.50 | 22.38 | America Online | 19310 | 80.50 | 72.88 | 74.81 | 4.88 | 6.52 | - |
57.25 | 30.75 | AT&T | 70344 | 45.06 | 40.06 | 44.00 | 4.06 | 9.23 | 15.3 |
26.19 | 15.38 | Coherent Communications | 516 | 26.19 | 23.88 | 24.81 | 0.63 | 2.52 | 33.5 |
16.75 | 8.63 | CompuServe | 11695 | 14.50 | 12.70 | 14.25 | 0.75 | 5.26 | - |
5.88 | 1.13 | Globalink | 1221 | 2.13 | 1.50 | 1.75 | -0.25 | -14.29 | - |
49.75 | 22.25 | Globalstar | 3246 | 49.75 | 37.75 | 49.00 | 10.75 | 21.94 | 61.3 |
90.75 | 39.00 | Lucent Technologies | 27123 | 83.88 | 74.31 | 82.44 | 0.00 | 0.00 | - |
43.38 | 23.88 | MCI Communications Corp. | 37593 | 29.06 | 27.31 | 28.94 | -0.13 | -0.43 | 17.0 |
8.38 | 1.44 | Netrix | 223 | 2.31 | 2.00 | 2.03 | -0.03 | -1.54 | - |
65.00 | 23.50 | Netscape Communications | 14886 | 44.63 | 38.75 | 41.00 | -1.25 | -3.05 | - |
4.16 | 1.25 | Network Imaging | 2486 | 1.88 | 1.38 | 1.59 | 0.06 | 3.92 | - |
60.44 | 26.50 | Newbridge Networks | 7013 | 60.44 | 53.44 | 60.25 | 4.69 | 7.78 | 89.9 |
107.19 | 54.50 | Northern Telecom | 5307 | 107.00 | 94.44 | 104.19 | 3.13 | 3.00 | 38.6 |
13.00 | 6.28 | Novell Inc. | 28527 | 9.63 | 8.88 | 9.13 | -0.06 | -0.68 | 114.1 |
37.88 | 8.25 | PictureTel | 5827 | 13.50 | 11.38 | 11.50 | -1.00 | -8.70 | 22.1 |
52.75 | 37.50 | Sprint | 5211 | 49.00 | 45.25 | 47.75 | 0.94 | 1.96 | 18.9 |
9.75 | 4.38 | SSE Telecom | 86 | 5.63 | 4.88 | 5.50 | -0.06 | -1.14 | 15.7 |
SOFTWARE | 7.00 | 1.63 | Artisoft | 802 | 2.47 | 1.81 | 2.06 | 0.06 | 3.03 | - |
47.00 | 21.00 | Autodesk | 6062 | 45.00 | 42.69 | 43.88 | 0.00 | 0.00 | - |
10.38 | 4.75 | Borland | 6551 | 10.38 | 8.56 | 9.63 | 0.75 | 7.79 | - |
71.81 | 37.25 | Computer Associates | 10808 | 69.94 | 64.06 | 69.00 | -0.31 | -0.45 | 64.5 |
4.75 | 0.94 | General Magic | 777 | 1.88 | 1.56 | 1.75 | 0.00 | 0.00 | - |
31.13 | 6.56 | Informix | 24383 | 10.75 | 8.88 | 9.44 | 0.31 | 3.31 | - |
40.25 | 20.88 | Intuit | 4492 | 27.25 | 24.38 | 26.75 | 1.06 | 3.97 | - |
23.50 | 6.50 | Macromedia | 10264 | 11.75 | 9.63 | 11.44 | 1.69 | 14.75 | - |
8.75 | 4.00 | Micrograx | 987 | 7.63 | 6.75 | 6.88 | -0.75 | -10.91 | - |
150.75 | 65.44 | Microsoft Corp. | 84651 | 140.25 | 130.63 | 135.19 | -2.13 | -1.57 | 51.4 |
42.13 | 22.42 | Oracle Corp. | 91088 | 40.06 | 35.75 | 37.50 | -2.00 | -5.33 | 42.6 |
66.38 | 33.50 | PeopleSoft | 11310 | 61.88 | 56.00 | 58.88 | -1.63 | -2.76 | 133.8 |
21.38 | 12.13 | Sybase | 17136 | 21.38 | 18.75 | 20.31 | 0.25 | 1.23 | - |
25.75 | 9.88 | Symantec | 12929 | 25.75 | 21.00 | 22.50 | -1.38 | -6.11 | 22.1 |
HARDWARE | 29.75 | 12.75 | Apple | 13516 | 23.13 | 21.25 | 21.94 | -0.25 | -1.14 | - |
77.63 | 25.10 | Compaq Computer Corp. | 82879 | 77.63 | 64.25 | 77.25 | 7.63 | 9.87 | 38.4 |
98.13 | 18.72 | Dell Computer Corp. | 66004 | 98.13 | 86.50 | 97.75 | 10.44 | 10.68 | 48.4 |
47.81 | 25.00 | Digital Equipment Corp. | 10776 | 45.94 | 40.19 | 40.38 | -5.38 | -13.31 | 59.4 |
71.50 | 42.50 | Hewlett-Packard Co. | 24930 | 68.94 | 65.00 | 68.94 | 3.88 | 5.62 | 24.5 |
109.44 | 61.06 | IBM Corp. | 44239 | 104.31 | 96.13 | 99.25 | -4.38 | -4.41 | 16.0 |
102.00 | 47.13 | Intel Corp. | 123051 | 98.17 | 92.00 | 95.44 | 0.88 | 0.92 | 24.9 |
90.50 | 44.13 | Motorola Inc. | 39940 | 78.13 | 66.00 | 66.56 | -10.06 | -15.12 | 39.2 |
42.19 | 17.63 | National Semiconductor | 13971 | 41.50 | 38.75 | 40.44 | -0.63 | -1.55 | 18.6 |
30.31 | 12.63 | Silicon Graphics Inc. | 14331 | 30.31 | 26.63 | 29.38 | -0.19 | -0.64 | 68.3 |
53.31 | 25.50 | Sun Microsystems Inc. | 35268 | 51.75 | 48.38 | 50.31 | -0.94 | -1.86 | 25.7 |
DISTRIBUTORS | |||||||||
64.13 | 43.00 | Arrow Electronics | 1568 | 63.44 | 58.88 | 60.25 | -0.50 | -0.83 | 15.8 |
28.33 | 6.83 | CHS Electronics | 4862 | 28.33 | 25.83 | 27.63 | -0.17 | -0.60 | 26.6 |
30.13 | 19.00 | Ingram Micro | 1405 | 30.13 | 26.81 | 28.94 | -0.38 | -1.30 | 30.1 |
4.25 | 0.97 | Liuski International | 75 | 1.50 | 1.34 | 1.41 | -0.06 | -4.44 | - |
4.63 | 1.03 | Merisel | 14059 | 4.63 | 3.63 | 4.31 | 0.44 | 10.14 | - |
50.13 | 19.75 | Tech Data | 12403 | 50.13 | 42.25 | 49.63 | 6.13 | 12.34 | 29.9 |
NEXT STORY: Washington Technology Online | Changes