WallStreet
BR WT's Wall Street Review 52-WEEK VOL AMT PCT HIGH LOW (000) HIGH LOW CLOSE/TD
BR>
WT's Wall Street Review
52-WEEK | VOL | AMT | PCT | ||||||
HIGH | LOW | (000) | HIGH | LOW | CLOSE | CHANGE | CHANGE | P/E | |
INTEGRATORS | 94.25 | 60.38 | AlliedSignal | 7696 | 94.25 | 87.63 | 91.94 | 3.19 | 3.47 | 23.9 |
30.75 | 19.75 | BDM International Inc. | 1509 | 26.25 | 22.75 | 25.94 | 2.44 | 9.40 | 46.3 |
78.25 | 55.13 | Bell Atlantic Corp. | 8797 | 74.94 | 70.19 | 71.75 | 1.63 | 2.26 | 17.3 |
60.50 | 44.63 | Boeing Co. | 43944 | 60.50 | 53.38 | 58.50 | 2.44 | 4.17 | 33.1 |
27.88 | 8.50 | BTG Inc. | 1181 | 14.38 | 11.38 | 13.63 | 2.25 | 16.51 | 26.7 |
38.00 | 20.50 | Computer Data Systems Inc. | 172 | 33.00 | 27.00 | 28.88 | -1.63 | -5.63 | 16.0 |
86.50 | 57.88 | Computer Sciences Corp. | 3677 | 82.00 | 73.88 | 80.50 | 5.50 | 6.83 | 31.6 |
42.94 | 25.00 | Digital Equipment Corp. | 25306 | 42.94 | 36.63 | 41.13 | 3.75 | 9.12 | 60.5 |
63.38 | 31.75 | EDS Corp. | 13045 | 45.75 | 42.00 | 44.38 | -1.25 | -2.82 | 52.8 |
88.75 | 62.63 | General Dynamics | 2126 | 88.75 | 79.50 | 84.13 | 4.13 | 4.90 | 18.4 |
49.38 | 37.75 | GTE Corp. | 14210 | 47.75 | 45.13 | 45.94 | -0.19 | -0.41 | 15.4 |
8.00 | 4.25 | GTSI | 231 | 5.63 | 4.94 | 5.63 | 0.44 | 7.78 | - |
92.13 | 58.63 | Harris Corp. | 1758 | 88.38 | 83.75 | 87.00 | 0.31 | 0.36 | 16.5 |
64.88 | 49.00 | Hughes Electronics (GM) | 2718 | 60.75 | 55.88 | 59.94 | 3.38 | 5.63 | 18.3 |
108.44 | 53.88 | IBM Corp. | 51042 | 108.44 | 99.38 | 104.75 | 0.25 | 0.24 | 16.9 |
30.00 | 21.88 | ITT (IIN) | 8517 | 30.00 | 25.00 | 29.13 | 1.88 | 6.44 | 14.5 |
54.63 | 38.13 | Litton Industries Inc. | 1119 | 53.44 | 50.38 | 50.63 | -2.13 | -4.20 | 15.1 |
107.94 | 78.25 | Lockheed Martin Corp. | 7463 | 107.94 | 100.69 | 104.44 | 3.13 | 2.99 | 14.9 |
2.88 | 1.00 | Micro-Integration | 46 | 1.81 | 1.00 | 1.81 | 0.81 | 44.83 | - |
47.25 | 22.25 | Micro Systems | 179 | 46.38 | 44.38 | 44.69 | -0.31 | -0.70 | 26.0 |
117.00 | 69.00 | Northrop Grumman Corp. | 5057 | 116.13 | 109.44 | 113.38 | 3.00 | 2.65 | 25.6 |
56.56 | 41.75 | Raytheon Co. | 4368 | 56.56 | 54.00 | 55.19 | 0.56 | 1.02 | 16.7 |
70.63 | 50.63 | Rockwell International | 4660 | 66.00 | 61.50 | 63.81 | 1.81 | 2.84 | 23.1 |
11.25 | 5.75 | Unisys | 40280 | 11.25 | 8.25 | 11.19 | 3.00 | 26.82 | 139.8 |
24.06 | 16.00 | Wang | 4316 | 22.75 | 19.19 | 20.25 | -2.44 | -12.04 | 12.6 |
TELECOM/INTERNE/NETWORKING | 81.38 | 24.00 | 3Com | 72824 | 58.94 | 52.25 | 54.31 | 0.31 | 0.58 | 26.5 |
74.88 | 22.38 | America Online | 13697 | 70.88 | 62.25 | 70.50 | 6.50 | 9.22 | - |
58.25 | 30.75 | AT&T | 57125 | 37.25 | 34.13 | 37.25 | 2.88 | 7.72 | 12.9 |
26.00 | 15.38 | Coherent Communications | 547 | 25.38 | 21.00 | 22.13 | -2.88 | -12.99 | 29.9 |
16.75 | 8.63 | CompuServe | 1683 | 12.13 | 11.31 | 11.50 | -0.13 | -1.09 | - |
39.88 | 16.75 | Fusion Systems | 2187 | 39.81 | 38.50 | 38.88 | -0.58 | -1.49 | 44.7 |
7.38 | 2.63 | Globalink | 267 | 3.31 | 2.63 | 3.13 | 0.06 | 2.00 | - |
36.00 | 19.13 | Globalstar | 1747 | 32.50 | 27.75 | 31.50 | 2.00 | 6.35 | 39.4 |
90.75 | 35.88 | Lucent Technologies | 17065 | 86.63 | 80.75 | 84.00 | -0.25 | -0.30 | - |
43.38 | 23.88 | MCI Communications Corp. | 59720 | 35.94 | 32.13 | 34.00 | 0.63 | 1.84 | 20.0 |
8.50 | 1.44 | Netrix | 432 | 2.69 | 2.13 | 2.13 | -0.38 | -17.65 | - |
65.00 | 23.50 | Netscape | 35030 | 46.00 | 35.50 | 37.63 | -7.19 | -19.10 | - |
4.16 | 1.34 | Network Imaging | 1082 | 1.75 | 1.34 | 1.38 | -0.19 | -13.64 | - |
52.44 | 22.44 | Newbridge Networks | 5018 | 52.44 | 48.69 | 51.00 | 0.75 | 1.47 | 77.3 |
107.19 | 48.50 | Northern Telecom | 3899 | 105.19 | 97.06 | 103.56 | 0.19 | 0.18 | 38.4 |
13.00 | 6.28 | Novell Inc. | 33243 | 8.00 | 6.75 | 7.56 | 0.69 | 9.09 | 17.6 |
39.75 | 8.25 | PictureTel | 3783 | 10.56 | 9.00 | 10.36 | 1.17 | 11.31 | 19.9 |
52.75 | 37.25 | Sprint | 8552 | 50.25 | 44.94 | 49.13 | 3.56 | 7.25 | 19.4 |
11.13 | 5.38 | SSE Telecom | 396 | 6.31 | 5.38 | 5.63 | -0.38 | -6.67 | 16.1 |
SOFTWARE | 9.38 | 1.88 | Artisoft | 674 | 2.22 | 1.88 | 1.97 | -0.16 | -7.94 | - |
43.06 | 18.50 | Autodesk | 6000 | 43.06 | 38.50 | 42.50 | 2.53 | 5.96 | - |
9.13 | 4.75 | Borland | 9772 | 8.75 | 6.44 | 8.19 | 1.38 | 16.79 | - |
70.00 | 37.25 | Computer Associates | 11660 | 70.00 | 62.50 | 67.13 | 3.50 | 5.21 | 62.7 |
4.75 | 0.94 | General Magic | 846 | 2.19 | 1.63 | 2.13 | 0.50 | 23.53 | - |
31.13 | 6.56 | Informix | 67839 | 12.44 | 9.06 | 10.63 | 1.31 | 12.35 | - |
41.50 | 20.88 | Intuit | 4683 | 27.25 | 23.88 | 27.00 | 2.50 | 9.26 | - |
25.63 | 6.50 | Macromedia | 15788 | 11.88 | 8.44 | 8.72 | 0.09 | 1.08 | - |
13.75 | 4.00 | Micrograx | 1905 | 8.19 | 6.38 | 7.50 | 0.38 | 5.00 | - |
150.75 | 60.31 | Microsoft Corp. | 108915 | 144.81 | 133.75 | 140.63 | 0.13 | 0.09 | 53.5 |
59.00 | 33.63 | Oracle Corp. | 40112 | 57.75 | 53.56 | 54.88 | -1.00 | -1.82 | 43.6 |
66.38 | 33.25 | PeopleSoft | 16985 | 64.50 | 55.25 | 58.88 | -4.88 | -8.28 | 133.8 |
21.13 | 12.13 | Sybase | 10574 | 15.13 | 13.13 | 14.69 | -0.13 | -0.85 | - |
25.13 | 8.75 | Symantec | 19481 | 25.13 | 20.38 | 24.63 | 3.63 | 14.72 | 24.1 |
HARDWARE | 27.75 | 12.75 | Apple | 21257 | 19.19 | 15.63 | 19.19 | 1.84 | 9.61 | - |
6.38 | 3.94 | AST Research | 1140 | 5.25 | 4.94 | 5.19 | 0.09 | 1.81 | - |
58.75 | 21.00 | Compaq Computer Corp. | 109964 | 58.75 | 50.00 | 57.81 | 6.56 | 11.35 | 28.8 |
86.50 | 13.81 | Dell Computer Corp. | 154032 | 86.50 | 77.00 | 85.13 | 10.56 | 12.41 | 49.5 |
42.94 | 25.00 | Digital Equipment Corp. | 25306 | 42.94 | 36.63 | 41.13 | 3.75 | 9.12 | 60.5 |
70.88 | 39.75 | Hewlett-Packard Co. | 24460 | 70.63 | 62.75 | 68.94 | 3.81 | 5.53 | 26.1 |
108.44 | 53.88 | IBM Corp. | 51042 | 108.44 | 99.38 | 104.75 | 0.25 | 0.24 | 16.9 |
94.31 | 38.75 | Intel Corp. | 138815 | 94.31 | 84.56 | 93.63 | 7.19 | 7.68 | 24.5 |
90.50 | 44.13 | Motorola Inc. | 35220 | 82.00 | 76.19 | 80.75 | -1.25 | -1.55 | 47.5 |
37.56 | 14.50 | National Semiconductor | 18664 | 35.25 | 30.50 | 31.44 | -3.75 | -11.93 | 165.5 |
28.38 | 12.63 | Silicon Graphics Inc. | 38273 | 25.88 | 17.56 | 25.06 | 7.31 | 29.18 | 58.3 |
47.88 | 25.50 | Sun Microsystems Inc. | 51774 | 47.88 | 44.00 | 45.06 | -1.25 | -2.77 | 23.0 |
DISTRIBUTORS | 59.75 | 40.75 | Arrow Electronics | 1482 | 58.88 | 55.00 | 58.81 | 0.81 | 1.38 | 15.4 |
38.88 | 10.25 | CHS Electronics | 13444 | 38.88 | 30.50 | 38.50 | 6.88 | 17.86 | 24.7 |
29.13 | 19.00 | Ingram Micro | 1823 | 29.13 | 26.06 | 28.00 | 1.06 | 3.79 | 29.2 |
4.50 | 0.97 | Liuski International | 99 | 2.00 | 1.50 | 1.69 | 0.06 | 3.70 | - |
3.06 | 1.03 | Merisel | 2747 | 2.75 | 2.50 | 2.63 | 0.00 | 0.00 | - |
39.94 | 19.75 | Tech Data Corp. | 3343 | 38.50 | 36.00 | 37.25 | 0.25 | 0.67 | 25.0 |
NEXT STORY: "PC" Means IBM-Compatible