WallStreet
BR WT's Wall Street Review 52-WEEK VOL AMT PCT HIGH LOW (000) HIGH LOW CLOSE/TD
BR>
WT's Wall Street Review
| 52-WEEK | VOL | AMT | PCT | ||||||
| HIGH | LOW | (000) | HIGH | LOW | CLOSE | CHANGE | CHANGE | P/E | |
| INTEGRATORS | 90.63 | 54.88 | AlliedSignal | 6300 | 90.63 | 83.88 | 88.75 | 1.00 | 1.13 | 23.8 |
| 30.75 | 19.75 | BDM International Inc. | 3388 | 24.75 | 21.56 | 23.50 | 1.88 | 7.98 | 42.0 |
| 78.25 | 55.13 | Bell Atlantic Corp. | 10612 | 76.38 | 68.00 | 70.13 | -5.44 | -7.75 | 17.2 |
| 60.50 | 41.25 | Boeing Co. | 30419 | 60.50 | 54.94 | 56.06 | 0.88 | 1.56 | 28.5 |
| 27.88 | 8.50 | BTG Inc. | 1378 | 16.00 | 9.75 | 11.38 | -3.63 | -31.87 | 22.3 |
| 38.00 | 20.00 | Computer Data Systems Inc. | 66 | 32.13 | 29.25 | 30.50 | 1.50 | 4.92 | 17.2 |
| 86.50 | 57.88 | Computer Sciences Corp. | 4601 | 77.63 | 71.75 | 75.00 | 1.13 | 1.50 | 30.5 |
| 42.88 | 25.00 | Digital Equipment Corp. | 16179 | 40.13 | 35.81 | 37.38 | 0.81 | 2.17 | - |
| 63.38 | 31.75 | EDS Corp. | 13328 | 46.75 | 41.13 | 45.63 | 3.13 | 6.85 | 54.3 |
| 80.63 | 61.00 | General Dynamics | 2205 | 80.63 | 74.88 | 80.00 | 4.38 | 5.47 | 17.5 |
| 49.38 | 37.75 | GTE Corp. | 18929 | 47.44 | 44.63 | 46.13 | 0.44 | 0.95 | 15.4 |
| 8.00 | 4.25 | GTSI | 256 | 5.19 | 4.81 | 5.19 | 0.31 | 6.02 | - |
| 92.13 | 52.00 | Harris Corp. | 2086 | 89.56 | 82.63 | 86.69 | 2.44 | 2.81 | 17.0 |
| 64.88 | 49.00 | Hughes Electronics (GM) | 2772 | 60.00 | 56.13 | 56.56 | -3.06 | -5.41 | 17.3 |
| 105.25 | 44.56 | IBM Corp. | 48693 | 105.25 | 93.38 | 104.50 | 9.69 | 9.27 | 17.4 |
| 28.50 | 21.50 | ITT (IIN) | 2117 | 27.75 | 26.38 | 27.25 | -0.31 | -1.15 | 14.4 |
| 54.63 | 38.13 | Litton Industries Inc. | 2846 | 54.63 | 49.00 | 52.75 | 3.25 | 6.16 | 15.7 |
| 105.25 | 78.25 | Lockheed Martin Corp. | 10543 | 103.88 | 98.38 | 101.31 | 2.19 | 2.16 | 14.6 |
| 2.88 | 1.00 | Micro-Integration | 8 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | - |
| 47.25 | 21.00 | Micro Systems | 307 | 47.25 | 42.00 | 45.00 | 2.50 | 5.56 | 26.2 |
| 117.00 | 67.38 | Northrop Grumman Corp. | 7844 | 117.00 | 109.88 | 110.38 | 0.38 | 0.34 | 24.9 |
| 56.13 | 41.75 | Raytheon Co. | 5063 | 56.00 | 52.63 | 54.63 | 0.88 | 1.60 | 16.6 |
| 70.63 | 50.00 | Rockwell International | 6051 | 64.94 | 59.31 | 62.00 | 2.06 | 3.33 | 22.1 |
| 8.63 | 5.38 | Unisys Corp. | 28105 | 8.63 | 7.88 | 8.19 | 0.56 | 6.87 | - |
| 24.06 | 16.00 | Wang | 2102 | 23.13 | 21.50 | 22.69 | 0.88 | 3.86 | 14.1 |
| TELECOM/INTERNET/NETWORKING | 81.38 | 24.00 | 3Com | 103679 | 59.69 | 48.13 | 54.00 | 6.13 | 11.34 | 26.3 |
| 74.88 | 22.38 | America Online | 18396 | 74.88 | 62.38 | 64.00 | 1.50 | 2.34 | - |
| 58.25 | 30.75 | AT&T | 56662 | 36.69 | 34.00 | 34.38 | -1.63 | -4.73 | 10.6 |
| 26.00 | 12.25 | Coherent Communications | 860 | 26.00 | 23.38 | 25.00 | -0.13 | -0.50 | 33.8 |
| 16.75 | 8.63 | CompuServe | 6243 | 12.50 | 11.44 | 11.63 | 0.88 | 7.53 | - |
| 39.88 | 16.75 | Fusion Systems | 1596 | 39.69 | 39.25 | 39.45 | 0.08 | 0.20 | 40.3 |
| 7.38 | 2.75 | Globalink | 181 | 3.38 | 3.00 | 3.06 | -0.19 | -6.12 | - |
| 36.00 | 17.25 | Globalstar | 1120 | 30.25 | 27.00 | 29.50 | 0.56 | 1.91 | 36.9 |
| 90.75 | 33.13 | Lucent Technologies | 23491 | 90.75 | 74.00 | 84.25 | 8.75 | 10.39 | - |
| 43.38 | 22.38 | MCI Communications Corp. | 130602 | 43.38 | 33.13 | 33.38 | -9.00 | -26.97 | 19.3 |
| 8.50 | 1.44 | Netrix | 444 | 2.50 | 1.81 | 2.50 | 0.38 | 15.00 | - |
| 65.00 | 23.50 | Netscape | 30344 | 49.50 | 36.63 | 44.81 | 7.38 | 16.46 | 154.5 |
| 4.44 | 1.50 | Network Imaging | 867 | 2.00 | 1.50 | 1.56 | -0.44 | -28.00 | - |
| 52.06 | 20.19 | Newbridge Networks | 8376 | 52.06 | 46.50 | 50.25 | 3.00 | 5.97 | 76.1 |
| 107.19 | 46.13 | Northern Telecom | 4598 | 107.19 | 93.88 | 103.38 | 6.88 | 6.65 | 41.5 |
| 13.00 | 6.28 | Novell Inc. | 24228 | 7.47 | 6.66 | 6.88 | -0.47 | -6.82 | 16.0 |
| 40.00 | 8.25 | PictureTel | 5176 | 11.13 | 9.00 | 9.19 | -0.19 | -2.04 | 17.7 |
| 52.75 | 34.50 | Sprint | 14916 | 52.63 | 44.00 | 45.56 | -6.63 | -14.54 | 18.0 |
| 11.13 | 5.38 | SSE Telecom | 335 | 7.25 | 5.75 | 6.00 | 0.06 | 1.04 | 17.1 |
| SOFTWARE | 9.38 | 1.94 | Artisoft | 478 | 2.31 | 1.94 | 2.13 | 0.00 | 0.00 | - |
| 42.88 | 18.50 | Autodesk | 8573 | 42.88 | 38.63 | 39.97 | 1.22 | 3.05 | - |
| 9.13 | 4.75 | Borland | 5822 | 7.25 | 5.88 | 6.81 | 0.06 | 0.92 | - |
| 67.88 | 37.25 | Computer Associates | 14449 | 66.75 | 55.38 | 63.63 | 6.13 | 9.63 | 65.6 |
| 5.75 | 0.94 | General Magic | 1101 | 2.06 | 1.44 | 1.63 | -0.38 | -23.08 | - |
| 31.13 | 6.56 | Informix | 20040 | 9.69 | 8.88 | 9.31 | 0.00 | 0.00 | - |
| 41.50 | 20.88 | Intuit | 4542 | 25.50 | 23.50 | 24.50 | 0.38 | 1.53 | - |
| 25.63 | 6.50 | Macromedia | 2984 | 8.63 | 7.63 | 8.63 | 0.13 | 1.45 | - |
| 13.75 | 4.00 | Micrograx | 1474 | 7.63 | 6.13 | 7.13 | 0.75 | 10.53 | - |
| 150.75 | 55.13 | Microsoft Corp. | 92489 | 150.75 | 128.44 | 140.50 | 10.94 | 7.78 | 53.4 |
| 59.00 | 33.63 | Oracle Corp. | 56202 | 59.00 | 49.00 | 55.88 | 6.13 | 10.96 | 44.4 |
| 66.38 | 28.38 | PeopleSoft | 15582 | 66.38 | 56.75 | 63.75 | 7.00 | 10.98 | 177.1 |
| 21.13 | 12.13 | Sybase | 12969 | 15.38 | 12.75 | 14.81 | 2.31 | 15.61 | - |
| 22.19 | 8.75 | Symantec | 12981 | 22.19 | 18.75 | 21.00 | 1.56 | 7.44 | 26.9 |
| HARDWARE | 15.50 | 6.88 | Advanced Logic Research | 516 | 15.50 | 15.31 | 15.38 | 0.00 | 0.00 | 14.8 |
| 27.75 | 12.75 | Apple | 35523 | 18.13 | 12.75 | 17.34 | 3.66 | 21.08 | - |
| 6.38 | 3.94 | AST Research | 620 | 5.31 | 5.06 | 5.09 | -0.03 | -0.61 | - |
| 133.75 | 44.25 | Compaq Computer Corp. | 48841 | 133.75 | 108.50 | 128.13 | 19.25 | 15.02 | 25.5 |
| 151.31 | 22.63 | Dell Computer Corp. | 68349 | 151.31 | 124.75 | 149.13 | 26.75 | 17.94 | 43.5 |
| 42.88 | 25.00 | Digital Equipment Corp. | 16179 | 40.13 | 35.81 | 37.38 | 0.81 | 2.17 | - |
| 70.88 | 39.75 | Hewlett-Packard Co. | 46774 | 70.88 | 56.63 | 65.13 | 8.75 | 13.44 | 24.7 |
| 105.25 | 44.56 | IBM Corp. | 48693 | 105.25 | 93.38 | 104.50 | 9.69 | 9.27 | 17.4 |
| 89.69 | 33.01 | Intel Corp. | 276814 | 89.69 | 72.69 | 86.44 | 13.97 | 16.16 | 22.6 |
| 90.50 | 44.13 | Motorola Inc. | 48016 | 90.50 | 79.38 | 82.00 | 1.56 | 1.91 | 48.2 |
| 37.56 | 13.00 | National Semiconductor | 13460 | 37.56 | 31.19 | 35.19 | 4.00 | 11.37 | 185.2 |
| 28.38 | 12.63 | Silicon Graphics Inc. | 13269 | 18.38 | 16.38 | 17.75 | 0.75 | 4.23 | - |
| 47.88 | 24.24 | Sun Microsystems Inc. | 69758 | 47.88 | 36.88 | 46.31 | 9.19 | 19.84 | 23.6 |
| DISTRIBUTORS | 59.75 | 38.13 | Arrow Electronics | 1540 | 59.00 | 55.56 | 58.00 | 2.06 | 3.56 | 15.1 |
| 34.25 | 10.00 | CHS Electronics | 1217 | 34.25 | 25.50 | 31.63 | 5.25 | 16.60 | 23.4 |
| 28.63 | 19.00 | Ingram Micro | 2318 | 28.63 | 24.63 | 26.94 | 2.19 | 8.12 | 28.1 |
| 4.50 | 0.97 | Liuski International | 91 | 1.97 | 1.50 | 1.63 | -0.31 | -19.23 | - |
| 3.50 | 1.03 | Merisel | 8776 | 3.06 | 1.91 | 2.63 | 0.59 | 22.62 | - |
| 39.94 | 18.50 | Tech Data Corp. | 8104 | 39.94 | 33.88 | 37.00 | 3.38 | 9.12 | 24.8 |