Stock
BR STOCK ACTIVITY FOR THE WEEK ENDED MAY 2, 1997 WT's Wall Street Review 52-WEEK VOL AMT PCT HIGH LOW (000) TD A
BR>
STOCK ACTIVITY FOR THE WEEK ENDED MAY 2, 1997
WT's Wall Street Review
52-WEEK | VOL | AMT | PCT | ||||||
HIGH | LOW | (000) | HIGH | LOW | CLOSE | CHANGE | CHANGE | P/E | |
INTEGRATORS | |||||||||
76.50 | 52.75 | AlliedSignal | 6276 | 74.38 | 69.13 | 74.00 | 3.13 | 4.22 | 19.8 |
30.75 | 19.75 | BDM International | 2107 | 25.50 | 20.75 | 23.56 | -0.19 | -0.80 | 36.3 |
71.38 | 55.13 | Bell Atlantic | 11500 | 68.25 | 58.63 | 67.75 | 8.00 | 11.81 | 16.7 |
114.50 | 74.13 | Boeing | 27334 | 102.88 | 94.38 | 100.50 | 0.88 | 0.87 | 25.6 |
27.88 | 11.13 | BTG | 863 | 19.13 | 13.50 | 15.00 | -3.88 | -25.83 | 18.1 |
38.00 | 19.75 | Computer Data Systems | 365 | 25.25 | 20.50 | 20.75 | -3.63 | -17.47 | 11.7 |
86.50 | 57.88 | Computer Sciences | 7174 | 66.88 | 57.88 | 66.88 | 5.38 | 8.04 | 24.5 |
59.25 | 25.00 | Digital Equipment | 10582 | 30.75 | 27.13 | 30.50 | 3.38 | 11.07 | - |
63.38 | 31.75 | EDS Corp. | 62141 | 44.75 | 31.75 | 37.13 | -2.00 | -5.39 | 44.2 |
75.50 | 57.50 | General Dynamics | 2156 | 73.63 | 68.63 | 73.25 | 4.13 | 5.63 | 16.8 |
49.38 | 37.75 | GTE Corp. | 12080 | 46.50 | 42.88 | 46.13 | 2.13 | 4.61 | 15.6 |
8.00 | 4.25 | GTSI | 165 | 5.13 | 4.50 | 4.88 | -0.06 | -1.28 | - |
88.00 | 50.25 | Harris Corp. | 2314 | 88.00 | 77.63 | 87.88 | 7.38 | 8.39 | 17.2 |
64.88 | 49.00 | Hughes Electronics (GM) | 2165 | 55.13 | 50.50 | 54.88 | 2.38 | 4.33 | 20.4 |
170.13 | 89.13 | IBM | 40687 | 162.88 | 136.63 | 162.13 | 22.38 | 13.80 | 13.5 |
28.50 | 21.50 | ITT (IIN) | 2918 | 25.63 | 23.38 | 24.88 | 1.50 | 6.03 | 13.2 |
49.25 | 38.13 | Litton Industries | 1066 | 44.63 | 39.88 | 44.50 | 3.75 | 8.43 | 13.5 |
96.63 | 76.25 | Lockheed Martin | 5203 | 91.88 | 85.00 | 91.75 | 7.25 | 7.90 | 13.2 |
3.00 | 1.00 | Micro-Integration | 19 | 1.25 | 1.00 | 1.00 | 0.00 | 0.00 | - |
40.75 | 18.75 | Micro Systems | 742 | 36.00 | 30.75 | 35.38 | 3.25 | 9.19 | 26.8 |
87.50 | 59.25 | Northrop Grumman | 2952 | 87.50 | 80.25 | 87.00 | 6.88 | 7.90 | 19.8 |
56.13 | 41.75 | Raytheon | 5651 | 46.38 | 41.75 | 46.00 | 1.63 | 3.53 | 13.9 |
70.63 | 47.50 | Rockwell International | 5138 | 67.88 | 62.25 | 67.75 | 4.13 | 6.09 | 24.1 |
9.13 | 5.38 | Unisys | 11965 | 6.63 | 5.88 | 6.13 | 0.25 | 4.08 | - |
24.50 | 15.38 | Wang | 2761 | 19.75 | 16.00 | 18.13 | -1.50 | -8.28 | 11.3 |
TELECOM/INTERNET/NETWORKING | |||||||||
81.38 | 24.00 | 3Com | 75105 | 34.63 | 24.00 | 34.38 | 5.13 | 14.91 | 20.1 |
71.00 | 22.38 | America Online | 16938 | 48.00 | 42.00 | 47.25 | 2.13 | 4.50 | - |
64.38 | 30.75 | AT&T | 53138 | 34.38 | 30.75 | 33.63 | 0.00 | 0.00 | 10.4 |
29.75 | 12.25 | Coherent Communications | 515 | 18.38 | 15.38 | 18.00 | 0.25 | 1.39 | 26.5 |
29.25 | 8.63 | CompuServe | 2102 | 10.13 | 9.00 | 9.50 | -0.75 | -7.89 | - |
33.75 | 16.75 | Fusion Systems | 452 | 28.13 | 25.00 | 28.00 | 2.25 | 8.04 | 28.6 |
9.38 | 2.75 | Globalink | 297 | 4.00 | 3.25 | 3.75 | 0.38 | 10.00 | - |
72.00 | 32.63 | Globalstar | 1421 | 55.50 | 47.50 | 52.25 | -1.75 | -3.35 | - |
60.63 | 30.63 | Lucent Technologies | 19616 | 60.38 | 53.38 | 60.25 | 6.25 | 10.37 | - |
39.00 | 22.38 | MCI Communications | 33554 | 39.00 | 37.13 | 38.88 | 0.75 | 1.93 | 22.5 |
10.88 | 1.50 | Netrix | 346 | 2.75 | 1.50 | 1.94 | -0.69 | -35.48 | - |
75.25 | 23.50 | Netscape | 25985 | 28.88 | 23.50 | 28.13 | 0.63 | 2.22 | 97.0 |
5.63 | 1.69 | Network Imaging | 2070 | 2.44 | 1.69 | 1.72 | -0.59 | -34.55 | - |
37.25 | 20.19 | Newbridge Networks | 6635 | 33.63 | 27.75 | 33.38 | 4.25 | 12.73 | 30.1 |
77.00 | 46.13 | Northern Telecom | 5315 | 75.00 | 65.63 | 75.00 | 8.50 | 11.33 | 30.1 |
15.63 | 7.00 | Novell | 47063 | 9.44 | 7.00 | 8.00 | -1.38 | -17.19 | 22.9 |
41.25 | 8.25 | PictureTel | 6085 | 11.75 | 8.25 | 11.63 | 1.88 | 16.13 | 13.8 |
48.00 | 34.50 | Sprint | 6780 | 44.75 | 42.25 | 44.75 | 0.88 | 1.96 | 16.7 |
15.13 | 5.38 | SSE Telecom | 152 | 6.63 | 5.38 | 6.00 | -0.38 | -6.25 | 26.1 |
SOFTWARE | |||||||||
11.75 | 2.00 | Artisoft | 1194 | 3.19 | 2.00 | 2.06 | -1.06 | -51.52 | - |
42.75 | 18.50 | Autodesk | 7925 | 39.50 | 30.13 | 39.38 | 8.13 | 20.63 | 44.7 |
17.13 | 4.75 | Borland | 2209 | 7.31 | 6.38 | 6.94 | -0.06 | -0.90 | - |
67.88 | 37.25 | Computer Associates | 25483 | 53.25 | 40.50 | 52.63 | 9.25 | 17.58 | 64.2 |
8.75 | 0.94 | General Magic | 1073 | 1.13 | 0.94 | 1.06 | 0.00 | 0.00 | - |
31.13 | 6.56 | Informix | 32646 | 7.94 | 6.56 | 7.50 | -0.16 | -2.08 | - |
55.75 | 20.88 | Intuit | 6091 | 23.13 | 21.25 | 22.38 | 0.13 | 0.56 | - |
46.50 | 6.50 | Macromedia | 5158 | 8.19 | 6.50 | 7.06 | -1.00 | -14.16 | - |
18.63 | 4.00 | Micrograx | 670 | 6.06 | 4.50 | 5.13 | -0.69 | -13.41 | - |
123.50 | 54.81 | Microsoft | 114679 | 123.50 | 106.13 | 120.75 | 13.13 | 10.87 | 53.4 |
51.00 | 32.00 | Oracle | 62277 | 42.63 | 34.88 | 42.50 | 5.38 | 12.65 | 39.4 |
56.75 | 28.38 | PeopleSoft | 28525 | 45.25 | 33.50 | 45.13 | 9.75 | 21.61 | 125.4 |
27.50 | 12.13 | Sybase | 7761 | 16.38 | 14.00 | 16.00 | 0.38 | 2.34 | - |
18.38 | 8.75 | Symantec | 9488 | 15.75 | 12.00 | 15.63 | 1.25 | 8.00 | 20.0 |
HARDWARE | |||||||||
15.25 | 6.13 | Advanced Logic Research | 696 | 11.25 | 8.63 | 10.75 | 1.75 | 16.28 | 10.6 |
28.88 | 15.13 | Apple | 8313 | 18.63 | 16.75 | 17.00 | -1.38 | -8.09 | - |
8.50 | 3.94 | AST Research | 2692 | 5.22 | 5.13 | 5.16 | 0.00 | 0.00 | - |
91.63 | 40.50 | Compaq | 37713 | 91.63 | 72.13 | 91.63 | 19.63 | 21.42 | 17.5 |
92.00 | 21.50 | Dell Computer | 49833 | 92.00 | 73.25 | 91.88 | 15.50 | 16.87 | 33.2 |
59.25 | 25.00 | Digital Equipment | 10582 | 30.75 | 27.13 | 30.50 | 3.38 | 11.07 | - |
60.00 | 37.75 | Hewlett-Packard | 34015 | 54.88 | 48.13 | 54.38 | 4.50 | 8.28 | 21.1 |
170.13 | 89.13 | IBM | 40687 | 162.88 | 136.63 | 162.13 | 22.38 | 13.80 | 13.5 |
165.00 | 66.02 | Intel | 118872 | 157.63 | 136.25 | 157.63 | 20.50 | 13.01 | 22.6 |
69.75 | 44.13 | Motorola | 22713 | 60.75 | 54.88 | 60.13 | 3.50 | 5.82 | 33.4 |
32.25 | 13.00 | National Semiconductor | 19426 | 27.50 | 21.63 | 24.75 | -2.75 | -11.11 | - |
30.00 | 12.63 | Silicon Graphics | 20232 | 16.00 | 12.88 | 16.00 | 3.13 | 19.53 | - |
35.13 | 23.75 | Sun Microsystems | 51248 | 29.38 | 25.88 | 29.25 | 2.13 | 7.26 | 17.6 |
DISTRIBUTORS | |||||||||
59.75 | 37.50 | Arrow Electronics | 1718 | 58.25 | 51.50 | 58.13 | 4.00 | 6.88 | 15.1 |
24.13 | 9.88 | CHS Electronics | 910 | 22.25 | 17.38 | 21.38 | 4.13 | 19.30 | 18.4 |
28.13 | 19.00 | Ingram Micro | 2534 | 24.88 | 21.88 | 23.88 | 0.13 | 0.52 | 24.9 |
5.50 | 1.06 | Liuski International | 38 | 1.63 | 1.19 | 1.25 | -0.13 | -10.00 | - |
5.06 | 1.03 | Merisel | 1923 | 1.28 | 1.06 | 1.19 | 0.00 | 0.00 | - |
36.38 | 18.25 | Tech Data | 8130 | 25.50 | 19.75 | 25.00 | 1.88 | 7.50 | 18.5 |