TechTicker
BR TechTicker AMOUNT PERCENT INDICES CLOSE CHANGE CHANGE Dow Jones 9147.07 -20.43 -0.22 Nasdaq Industrials TD ALIGN="
BR>
TechTicker
AMOUNT | PERCENT | INDICES | CLOSE | CHANGE | CHANGE | Dow Jones | 9147.07 | -20.43 | -0.22 |
Nasdaq Industrials | 1391.85 | 8.27 | 0.59 |
WT Composite | 1347.65 | 19.05 | 1.43 |
Integrators | 453.80 | 6.13 | 1.37 |
Distributors | 748.14 | 35.67 | 5.01 |
Most ACTIVELY TRADED | VolUME | as % of |
(THOUSANDS) | Shares | Tracor | 16,070 | 63.90 |
Savoir Technology Group | 2,469 | 44.98 |
MicroAge | 3,879 | 19.80 |
SED International | 1,590 | 15.26 |
Tech Data | 6,817 | 14.12 |
BIG GAINERS | CLOSE | PERCENT |
CHANGE | Tracor | 39.25 | 8.12 |
CACI International | 22.00 | 7.95 |
IBM | 116.88 | 7.81 |
BTG | 9.88 | 7.59 |
MicroAge | 15.88 | 7.48 | BIG LOSERS | CLOSE | PERCENT |
CHANGE | Savoir Technology Group | 11.38 | -15.93 |
EDS | 38.75 | -10.32 |
Keane | 50.13 | -9.73 |
SED International | 11.50 | -9.24 |
GTSI | 4.50 | -8.33 |
52-WEEK | AMOUNT | PERCENT | |||||||
HIGH | LOW | TICKER | HIGH | LOW | CLOSE | CHANGE | CHANGE | P/E | INTEGRATORS | 37.19 | 21.50 | Affiliated Computer Services | AFA | 36.63 | 34.25 | 35.19 | -1.06 | -3.02 | 34.2 |
30.00 | 17.63 | American Management Systems | AMSY | 30.00 | 27.50 | 28.88 | 0.13 | 0.43 | 35.2 |
24.13 | 9.25 | Analysis & Technology | AATI | 24.00 | 21.25 | 21.75 | -0.13 | -0.57 | 20.1 |
106.00 | 67.38 | Bell Atlantic Corp. | BEL | 98.44 | 91.00 | 97.25 | 1.31 | 1.35 | 28.4 |
60.50 | 42.81 | Boeing Co. | BA | 53.56 | 48.38 | 51.75 | -1.94 | -3.74 | - |
16.13 | 7.94 | BTG Inc. | BTGI | 10.19 | 9.00 | 9.88 | 0.75 | 7.59 | - |
22.25 | 13.63 | CACI International | CACI | 22.25 | 20.06 | 22.00 | 1.75 | 7.95 | 25.0 |
58.88 | 32.13 | Ceridian Corp. | CEN | 58.88 | 54.75 | 56.06 | -2.00 | -3.57 | 9.4 |
56.75 | 32.13 | Computer Sciences Corp. | CSC | 54.50 | 49.13 | 53.50 | 1.63 | 3.04 | 32.8 |
18.25 | 13.00 | Condor Technology Solutions | CNDR | 18.25 | 16.00 | 17.38 | 0.38 | 2.16 | 96.5 |
62.63 | 30.25 | Digital Equipment Corp. | DEC | 57.13 | 52.50 | 56.88 | 4.00 | 7.03 | 17.1 |
50.88 | 25.50 | Electronic Data Systems | EDS | 44.06 | 38.38 | 38.75 | -4.00 | -10.32 | 26.5 |
64.38 | 40.50 | GTE Corp. | GTE | 61.06 | 56.88 | 59.44 | -1.50 | -2.52 | 25.0 |
55.31 | 40.19 | Harris Corp. | HRS | 53.00 | 48.31 | 51.06 | -0.75 | -1.47 | 18.2 |
120.00 | 79.94 | IBM Corp. | IBM | 120.00 | 107.19 | 116.88 | 9.13 | 7.81 | 19.3 |
59.44 | 23.44 | Keane Inc. | KEA | 59.44 | 49.25 | 50.13 | -4.88 | -9.73 | 59.7 |
63.44 | 43.38 | Litton Industries Inc. | LIT | 63.44 | 59.38 | 59.88 | -0.19 | -0.31 | 16.6 |
117.88 | 88.13 | Lockheed Martin Corp. | LMT | 117.00 | 109.56 | 110.50 | -1.25 | -1.13 | 16.5 |
28.38 | 17.75 | Nichols Research | NRES | 27.88 | 24.75 | 27.00 | -0.38 | -1.39 | 25.5 |
139.00 | 80.88 | Northrop Grumman Corp. | NOC | 108.63 | 104.19 | 107.63 | 2.13 | 1.97 | 23.2 |
8.38 | 3.00 | Titan Corp. | TTN | 8.19 | 7.25 | 7.88 | 0.06 | 0.79 | 27.2 |
39.56 | 22.38 | Tracor Inc. | TTRR | 39.56 | 35.88 | 39.25 | 3.19 | 8.12 | 23.1 |
61.31 | 50.06 | TRW Inc. | TRW | 53.13 | 50.06 | 52.75 | 0.44 | 0.83 | - |
23.19 | 6.00 | Unisys Corp. | UIS | 23.19 | 19.94 | 23.00 | 1.69 | 7.34 | - |
17.25 | 7.63 | Vanstar Corp. | VST | 13.44 | 12.25 | 13.31 | 0.94 | 7.04 | 21.8 |
32.25 | 17.75 | Wang | WANG | 27.88 | 26.00 | 27.63 | 0.75 | 2.71 | 10.2 |
DISTRIBUTORS/RESELLERS | 36.25 | 25.13 | Arrow Electronics | ARW | 27.75 | 26.31 | 27.50 | 0.75 | 2.73 | 17.2 |
6.38 | 4.38 | GTSI | GTSI | 4.88 | 4.38 | 4.50 | -0.38 | -8.33 | - |
46.25 | 22.88 | Ingram Micro | IM | 46.25 | 41.31 | 44.38 | 1.88 | 4.23 | 30.4 |
5.66 | 1.03 | Merisel | MSEL | 3.44 | 2.94 | 3.03 | 0.09 | 3.09 | - |
29.75 | 10.06 | MicroAge | MICA | 17.13 | 14.38 | 15.88 | 1.19 | 7.48 | 18.9 |
13.50 | 8.00 | Savoir Technology Group | SVTG | 13.25 | 10.13 | 11.38 | -1.81 | -15.93 | 20.3 |
20.50 | 8.75 | SED International | SECX | 13.25 | 10.94 | 11.50 | -1.06 | -9.24 | 11.7 |
51.75 | 23.50 | Tech Data | TECD | 50.13 | 44.56 | 48.69 | 1.56 | 3.21 | 24.3 |
- COMPILED BY DATA NETWORK, HUNTINGTON, NY (516) 549-1014.
NOTE: INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.
NEXT STORY: Washington Technology Online Tech Business