wall street review
BR STOCK ACTIVITY FOR THE WEEK ENDED JANUARY 31, 1997 WT's Wall Street Review 52-WEEK VOL AMT PCT T
BR>
STOCK ACTIVITY FOR THE WEEK ENDED JANUARY 31, 1997
WT's Wall Street Review
52-WEEK VOL | AMT | PCT | |||||||
HIGH | LOW | (000) | HIGH | LOW | CLOSE | CHANGE | CHANGE | P/E | |
INTEGRATORS | |||||||||
74.38 | 50.13 | AlliedSignal | 5084 | 73.63 | 68.50 | 70.38 | -1.38 | -1.95 | 20.2 |
61.50 | 28.00 | BDM International Inc. | 498 | 57.25 | 52.38 | 52.63 | -2.63 | -4.99 | 34.2 |
74.88 | 55.13 | Bell Atlantic Corp. | 7743 | 68.50 | 65.13 | 67.25 | 0.50 | 0.74 | 17.0 |
114.50 | 74.13 | Boeing Co. | 19647 | 114.50 | 104.13 | 107.13 | 1.00 | 0.93 | 33.6 |
27.88 | 8.75 | BTG Inc. | 1821 | 24.00 | 19.75 | 20.75 | -0.63 | -3.01 | 25.0 |
32.50 | 14.00 | Computer Data Systems Inc. | 199 | 32.50 | 29.88 | 31.00 | 0.50 | 1.61 | 17.4 |
86.50 | 64.13 | Computer Sciences Corp. | 7158 | 77.63 | 68.88 | 71.00 | -6.50 | -9.15 | 26.0 |
76.50 | 28.38 | Digital Equipment Corp. | 16230 | 38.50 | 34.13 | 37.75 | 2.50 | 6.62 | - |
63.38 | 40.75 | EDS Corp. | 9521 | 49.50 | 45.75 | 46.13 | -3.00 | -6.50 | 51.8 |
75.50 | 57.00 | General Dynamics | 1926 | 72.25 | 69.00 | 70.63 | -0.75 | -1.06 | 16.5 |
49.25 | 37.75 | GTE Corp. | 18910 | 47.25 | 43.38 | 47.00 | 1.00 | 2.13 | 16.3 |
8.00 | 3.13 | GTSI | 383 | 6.13 | 5.38 | 5.75 | 0.25 | 4.35 | - |
80.00 | 50.25 | Harris Corp. | 2172 | 80.00 | 72.50 | 76.13 | 1.38 | 1.81 | 15.7 |
68.25 | 49.50 | Hughes Electronics (GM) | 4599 | 64.88 | 58.75 | 61.00 | -2.00 | -3.28 | 21.2 |
170.13 | 89.13 | IBM Corp. | 61489 | 170.13 | 145.00 | 156.88 | -8.38 | -5.34 | 14.2 |
28.63 | 21.50 | ITT (IIN) | 2182 | 26.00 | 24.25 | 25.25 | -0.75 | -2.97 | 13.7 |
51.50 | 40.50 | Litton Industries Inc. | 916 | 47.38 | 43.13 | 45.00 | -2.00 | -4.44 | 14.0 |
96.63 | 73.00 | Lockheed Martin Corp. | 5723 | 92.88 | 88.50 | 92.00 | 1.50 | 1.63 | 13.5 |
3.00 | 1.38 | Micro-Integration | 20 | 2.13 | 1.50 | 1.50 | -0.50 | -33.33 | - |
53.75 | 18.75 | Micro Systems | 917 | 39.88 | 36.38 | 39.13 | 2.50 | 6.39 | 217.4 |
84.25 | 57.75 | Northrop Grumman Corp. | 1703 | 79.38 | 76.38 | 78.38 | 0.63 | 0.80 | 14.8 |
56.13 | 43.38 | Raytheon | 10562 | 48.75 | 44.38 | 45.88 | -2.88 | -6.27 | 13.9 |
66.50 | 47.50 | Rockwell International | 5171 | 66.50 | 60.88 | 65.75 | 3.75 | 5.70 | 24.6 |
9.13 | 5.38 | Unisys Corp. | 12204 | 7.63 | 6.88 | 6.88 | -0.50 | -7.27 | - |
26.13 | 15.38 | Wang | 3264 | 23.75 | 21.63 | 23.25 | 1.50 | 6.45 | - |
TELECOM/INTERNET/NETWORKING | |||||||||
81.38 | 33.50 | 3Com | 70631 | 78.25 | 60.25 | 67.13 | -4.38 | -6.52 | 40.4 |
71.00 | 22.38 | America Online | 19684 | 41.50 | 33.50 | 37.00 | -3.75 | -10.14 | - |
68.75 | 33.25 | AT&T | 53834 | 39.63 | 37.63 | 39.38 | 1.13 | 2.86 | 11.4 |
29.75 | 12.25 | Coherent Communications | 1744 | 25.75 | 22.50 | 23.50 | 0.88 | 3.72 | 37.3 |
35.50 | 8.63 | CompuServe | 7383 | 11.63 | 9.88 | 11.00 | 0.63 | 5.68 | - |
30.50 | 16.75 | Fusion Systems | 1952 | 30.50 | 23.75 | 28.75 | 4.50 | 15.65 | 14.7 |
9.38 | 2.75 | Globalink | 474 | 4.38 | 3.38 | 4.00 | 0.50 | 12.50 | - |
72.00 | 32.63 | Globalstar Telecommunications | 430 | 69.25 | 63.50 | 65.75 | -3.50 | -5.32 | - |
57.25 | 29.75 | Lucent Technologies | 24476 | 57.25 | 51.75 | 54.25 | 2.63 | 4.84 | - |
35.50 | 22.38 | MCI Communications Corp. | 29995 | 35.50 | 34.25 | 35.13 | 0.00 | 0.00 | 20.3 |
10.88 | 3.75 | Netrix | 529 | 5.88 | 5.00 | 5.38 | -0.19 | -3.49 | - |
75.25 | 34.50 | Netscape | 30900 | 44.75 | 35.38 | 37.88 | -5.13 | -13.53 | 157.8 |
5.88 | 2.56 | Network Imaging | 4707 | 3.47 | 3.06 | 3.38 | 0.28 | 8.33 | - |
37.25 | 20.19 | Newbridge Networks | 6137 | 35.25 | 32.13 | 34.50 | 1.25 | 3.62 | 31.9 |
74.88 | 44.63 | Northern Telecom | 5753 | 74.88 | 66.88 | 73.63 | 1.25 | 1.70 | 30.7 |
15.63 | 8.75 | Novell Inc. | 70435 | 12.75 | 9.69 | 12.63 | 2.94 | 23.27 | 36.1 |
44.75 | 17.63 | PictureTel | 9232 | 24.00 | 17.63 | 18.50 | -2.00 | -10.81 | 20.8 |
45.50 | 34.50 | Sprint | 9547 | 41.13 | 39.38 | 40.75 | 0.88 | 2.15 | 14.4 |
15.13 | 7.13 | SSE Telecom | 273 | 8.38 | 7.50 | 8.00 | -0.13 | -1.56 | 34.8 |
SOFTWARE | |||||||||
11.75 | 4.38 | Artisoft | 1855 | 5.38 | 4.38 | 4.50 | -0.63 | -13.89 | - |
44.25 | 18.50 | Autodesk | 10324 | 35.38 | 28.88 | 31.63 | 2.88 | 9.09 | 28.8 |
21.25 | 4.75 | Borland | 2823 | 6.94 | 6.13 | 6.38 | 0.13 | 1.96 | - |
67.88 | 37.63 | Computer Associates | 37429 | 47.38 | 42.13 | 45.38 | 0.63 | 1.38 | 55.3 |
10.00 | 1.50 | General Magic | 4557 | 2.00 | 1.50 | 1.56 | -0.38 | -24.00 | - |
36.75 | 16.88 | Informix | 35664 | 24.38 | 20.63 | 20.75 | -2.00 | -9.64 | 27.3 |
69.50 | 25.88 | Intuit | 9158 | 35.25 | 27.25 | 29.25 | -5.75 | -19.66 | - |
48.63 | 9.06 | Macromedia | 7791 | 12.13 | 10.63 | 11.13 | 0.75 | 6.74 | 26.5 |
18.63 | 4.88 | Micrograx | 625 | 5.88 | 4.88 | 5.00 | -0.31 | -6.25 | - |
103.25 | 46.06 | Microsoft Corp. | 114780 | 103.25 | 94.38 | 102.00 | 14.88 | 14.58 | 53.4 |
51.00 | 26.50 | Oracle Corp. | 95773 | 43.50 | 37.00 | 38.88 | -2.63 | -6.75 | 37.0 |
56.75 | 22.50 | PeopleSoft | 5440 | 56.75 | 52.75 | 54.50 | 1.00 | 1.83 | 454.2 |
35.13 | 13.50 | Sybase | 15845 | 20.25 | 16.63 | 17.38 | -1.00 | -5.76 | - |
18.38 | 8.75 | Symantec | 14585 | 18.38 | 15.25 | 16.00 | -0.94 | -5.86 | - |
HARDWARE | |||||||||
15.25 | 6.13 | Advanced Logic Research | 1499 | 12.75 | 10.63 | 11.13 | -0.63 | -5.62 | 12.1 |
30.25 | 16.00 | Apple | 18380 | 17.50 | 16.50 | 16.63 | -0.13 | -0.75 | - |
8.50 | 3.94 | AST Research | 2444 | 5.13 | 4.50 | 5.06 | 0.44 | 8.64 | - |
87.63 | 35.88 | Compaq Computer Corp. | 44560 | 87.63 | 75.50 | 86.75 | 9.38 | 10.81 | 18.4 |
72.38 | 13.69 | Dell Computer Corp. | 46963 | 72.38 | 63.00 | 66.13 | 1.25 | 1.89 | 31.3 |
76.50 | 28.38 | Digital Equipment Corp. | 16230 | 38.50 | 34.13 | 37.75 | 2.50 | 6.62 | - |
57.69 | 37.75 | Hewlett-Packard Co. | 23488 | 54.50 | 50.38 | 52.63 | -1.38 | -2.61 | 21.4 |
170.13 | 89.13 | IBM Corp. | 61489 | 170.13 | 145.00 | 156.88 | -8.38 | -5.34 | 14.2 |
164.00 | 51.50 | Intel Corp. | 102121 | 164.00 | 143.98 | 162.25 | 18.19 | 11.21 | 27.9 |
69.75 | 44.13 | Motorola Inc. | 28099 | 69.75 | 63.50 | 68.25 | -0.88 | -1.28 | 35.9 |
27.75 | 13.00 | National Semiconductor | 14169 | 27.75 | 24.38 | 27.75 | 1.75 | 6.31 | - |
30.38 | 17.88 | Silicon Graphics Inc. | 11298 | 28.38 | 26.00 | 27.38 | -0.13 | -0.46 | - |
35.13 | 20.31 | Sun Microsystems Inc. | 58993 | 33.75 | 30.88 | 31.75 | 0.56 | 1.77 | 21.9 |
DISTRIBUTORS | |||||||||
56.63 | 37.50 | Arrow Electronics | 1658 | 56.50 | 54.88 | 56.13 | 0.38 | 0.67 | 13.7 |
19.50 | 9.88 | CHS Electronics | 814 | 19.00 | 17.00 | 18.69 | 0.94 | 5.02 | 25.3 |
28.13 | 19.00 | Ingram Micro | 3035 | 23.63 | 20.00 | 20.75 | -1.88 | -9.04 | - |
5.50 | 1.63 | Liuski International | 95 | 2.38 | 1.94 | 2.00 | -0.13 | -6.25 | - |
5.06 | 1.59 | Merisel | 3043 | 2.25 | 1.94 | 2.00 | -0.19 | -9.38 | - |
36.38 | 13.00 | Tech Data | 12065 | 27.63 | 21.63 | 25.50 | -0.75 | -2.94 | 21.4 |
NEXT STORY: Washington Technology Online LETTERS