WT's Wall Street Review
BR STOCK ACTIVITY FOR THE WEEK ENDED JANUARY 17, 1997 52-WEEK VOL AMT PCT
BR>
STOCK ACTIVITY FOR THE WEEK ENDED JANUARY 17, 1997
52-WEEK | VOL | AMT | PCT | ||||||
HIGH | LOW | (000) | HIGH | LOW | CLOSE | CHANGE | CHANGE | P/E | |
INTEGRATORS | |||||||||
74.38 | 47.25 | AlliedSignal | 5404 | 72.00 | 67.63 | 71.75 | 2.75 | 3.83 | 20.6 |
61.50 | 26.00 | BDM International Inc. | 508 | 56.50 | 52.00 | 55.25 | 1.00 | 1.81 | 35.9 |
74.88 | 55.13 | Bell Atlantic Corp. | 9152 | 68.25 | 63.13 | 66.75 | 0.00 | 0.00 | 15.9 |
108.00 | 74.13 | Boeing | 13092 | 108.00 | 103.00 | 106.13 | -0.25 | -0.24 | 34.5 |
27.88 | 8.75 | BTG Inc. | 2090 | 27.88 | 20.75 | 21.38 | -5.50 | -25.73 | 36.9 |
32.50 | 13.63 | Computer Data Systems Inc. | 331 | 30.75 | 29.50 | 30.50 | 0.75 | 2.46 | 17.1 |
86.50 | 64.13 | Computer Sciences Corp. | 1976 | 82.38 | 76.63 | 77.50 | -1.50 | -1.94 | 34.4 |
76.50 | 28.38 | Digital Equipment Corp. | 17489 | 38.75 | 33.88 | 35.25 | -1.00 | -2.84 | - |
63.38 | 40.75 | EDS Corp. | 18053 | 49.63 | 44.00 | 49.13 | 5.38 | 10.94 | 55.2 |
75.50 | 57.00 | General Dynamics | 1739 | 71.38 | 67.50 | 71.38 | 1.75 | 2.45 | 17.1 |
49.25 | 37.75 | GTE Corp. | 15677 | 46.25 | 43.13 | 46.00 | 1.00 | 2.17 | 16.4 |
8.00 | 3.13 | GTSI | 205 | 6.13 | 5.25 | 5.50 | -0.13 | -2.27 | - |
74.75 | 50.25 | Harris Corp. | 1347 | 74.75 | 68.75 | 74.75 | 6.13 | 8.19 | 15.9 |
68.25 | 47.13 | Hughes Electronics (GM) | 11140 | 64.00 | 58.63 | 63.00 | 4.63 | 7.34 | 21.6 |
168.38 | 89.13 | IBM Corp. | 34881 | 168.38 | 158.38 | 165.25 | 6.13 | 3.71 | 15.3 |
28.63 | 21.50 | ITT (IIN) | 2787 | 26.13 | 24.25 | 26.00 | 1.75 | 6.73 | 23.4 |
51.50 | 40.50 | Litton Industries Inc. | 1561 | 47.38 | 44.63 | 47.00 | 0.50 | 1.06 | 14.6 |
96.63 | 73.00 | Lockheed Martin Corp. | 5001 | 92.50 | 86.75 | 90.50 | 1.25 | 1.38 | 15.2 |
3.00 | 1.38 | Micro-Integration | 20 | 2.13 | 1.63 | 2.00 | 0.38 | 18.75 | - |
53.75 | 18.75 | Micro Systems | 992 | 37.50 | 28.75 | 36.63 | 6.13 | 16.72 | 203.5 |
84.25 | 57.75 | Northrop Grumman Corp. | 2862 | 82.38 | 77.00 | 77.75 | -3.63 | -4.66 | 14.7 |
56.13 | 43.38 | Raytheon | 10049 | 51.25 | 46.63 | 48.75 | -1.00 | -2.05 | 14.1 |
64.63 | 47.50 | Rockwell International | 5043 | 62.50 | 60.00 | 62.00 | 2.00 | 3.23 | 24.3 |
9.13 | 5.38 | Unisys Corp. | 10656 | 7.38 | 6.75 | 7.38 | 0.38 | 5.08 | - |
26.13 | 15.38 | Wang | 1712 | 22.38 | 20.50 | 21.75 | 1.25 | 5.75 | - |
TELECOM/INTERNET/NETWORKING | |||||||||
81.38 | 33.50 | 3Com | 41719 | 77.38 | 70.50 | 71.50 | -4.25 | -5.94 | 43.1 |
71.00 | 22.38 | America Online | 25505 | 43.38 | 34.00 | 40.75 | 6.00 | 14.72 | - |
68.75 | 33.25 | AT&T | 59241 | 41.38 | 37.88 | 38.25 | -3.25 | -8.50 | 201.3 |
29.75 | 12.25 | Coherent Communications | 1182 | 23.25 | 18.38 | 22.63 | 3.50 | 15.47 | 38.4 |
35.50 | 8.63 | CompuServe | 4362 | 11.63 | 9.88 | 10.38 | -0.19 | -1.81 | - |
30.50 | 16.75 | Fusion Systems | 1201 | 26.25 | 22.00 | 24.25 | 2.13 | 8.76 | 12.4 |
9.38 | 2.75 | Globalink | 537 | 3.75 | 2.88 | 3.50 | 0.50 | 14.29 | - |
72.00 | 32.63 | Globalstar Telecommunications | 705 | 70.00 | 58.00 | 69.25 | 8.25 | 11.91 | - |
53.13 | 29.75 | Lucent Technologies | 24144 | 52.00 | 44.75 | 51.63 | 5.75 | 11.14 | - |
35.13 | 22.38 | MCI Communications Corp. | 49118 | 35.13 | 32.63 | 35.13 | 1.25 | 3.56 | 14.3 |
10.88 | 3.75 | Netrix | 844 | 7.00 | 5.13 | 5.56 | 0.56 | 10.11 | - |
83.75 | 34.50 | Netscape | 40402 | 59.25 | 40.50 | 43.00 | -13.50 | -31.40 | 195.5 |
5.88 | 2.56 | Network Imaging | 1717 | 3.28 | 3.00 | 3.09 | -0.09 | -3.03 | - |
37.25 | 20.19 | Newbridge Networks | 13355 | 34.50 | 27.75 | 33.25 | 4.88 | 14.66 | 30.8 |
72.38 | 43.13 | Northern Telecom | 6115 | 72.38 | 63.13 | 72.38 | 9.13 | 12.61 | 33.7 |
15.63 | 8.75 | Novell Inc. | 24106 | 10.50 | 9.63 | 9.69 | -0.44 | -4.52 | 27.7 |
44.75 | 18.75 | PictureTel | 6581 | 26.88 | 18.75 | 20.50 | -6.13 | -29.88 | 23.0 |
45.50 | 34.50 | Sprint | 9155 | 40.38 | 38.38 | 39.88 | -0.13 | -0.31 | 14.0 |
15.13 | 7.13 | SSE Telecom | 208 | 8.75 | 7.63 | 8.13 | -0.50 | -6.15 | 406.3 |
SOFTWARE | |||||||||
11.75 | 4.69 | Artisoft | 1065 | 5.88 | 5.00 | 5.13 | -0.25 | -4.88 | - |
44.25 | 18.50 | Autodesk | 9414 | 32.50 | 28.63 | 28.75 | -0.75 | -2.61 | 26.1 |
21.25 | 4.75 | Borland | 3294 | 7.19 | 6.06 | 6.25 | 0.25 | 4.00 | - |
67.88 | 37.63 | Computer Associates | 41198 | 49.63 | 44.25 | 44.75 | -1.63 | -3.63 | - |
10.38 | 1.81 | General Magic | 1162 | 2.56 | 1.81 | 1.94 | -0.63 | -32.26 | - |
36.75 | 16.88 | Informix | 39974 | 24.00 | 19.63 | 22.75 | 2.50 | 10.99 | 29.9 |
69.50 | 25.88 | Intuit | 6360 | 37.00 | 31.75 | 35.00 | 2.75 | 7.86 | - |
48.63 | 9.06 | Macromedia | 32184 | 15.50 | 9.06 | 10.38 | -5.06 | -48.80 | 24.7 |
18.63 | 5.00 | Micrograx | 1007 | 6.50 | 5.19 | 5.31 | -0.31 | -5.88 | 35.4 |
87.75 | 44.50 | Microsoft Corp. | 68621 | 87.75 | 81.63 | 87.13 | 2.50 | 2.87 | 45.6 |
51.00 | 26.50 | Oracle Corp. | 66533 | 45.13 | 40.50 | 41.50 | -3.13 | -7.53 | 39.5 |
54.50 | 19.38 | PeopleSoft | 5462 | 54.50 | 49.38 | 53.50 | 4.50 | 8.41 | 445.8 |
35.88 | 13.50 | Sybase | 7477 | 18.75 | 16.69 | 18.38 | 1.00 | 5.44 | - |
18.13 | 8.75 | Symantec | 11503 | 17.50 | 15.00 | 16.94 | 1.19 | 7.01 | - |
HARDWARE | |||||||||
15.25 | 6.13 | Advanced Logic Research | 2141 | 13.88 | 10.75 | 11.75 | -1.25 | -10.64 | 12.8 |
34.00 | 16.00 | Apple | 60275 | 18.50 | 16.63 | 16.75 | -5.00 | -29.85 | - |
8.88 | 3.94 | AST Research | 1369 | 5.25 | 4.50 | 4.63 | -0.06 | -1.35 | - |
87.13 | 35.88 | Compaq Computer Corp. | 40540 | 80.75 | 72.38 | 77.38 | 1.00 | 1.29 | 23.0 |
67.88 | 12.38 | Dell Computer Corp. | 52731 | 67.88 | 54.50 | 64.88 | 9.00 | 13.87 | 30.8 |
76.50 | 28.38 | Digital Equipment Corp. | 17489 | 38.75 | 33.88 | 35.25 | -1.00 | -2.84 | - |
57.69 | 37.75 | Hewlett-Packard Co. | 24950 | 55.38 | 52.13 | 54.00 | 2.13 | 3.94 | 22.0 |
168.38 | 89.13 | IBM Corp. | 34881 | 168.38 | 158.38 | 165.25 | 6.13 | 3.71 | 15.3 |
149.75 | 50.63 | Intel Corp. | 152589 | 149.75 | 137.63 | 144.06 | 5.69 | 3.95 | 24.8 |
69.75 | 44.13 | Motorola Inc. | 47624 | 69.75 | 60.63 | 69.13 | 7.25 | 10.49 | 36.4 |
27.63 | 13.00 | National Semiconductor | 13074 | 26.88 | 23.75 | 26.00 | 1.25 | 4.81 | - |
30.38 | 17.88 | Silicon Graphics Inc. | 19399 | 27.63 | 23.63 | 27.50 | 0.88 | 3.18 | 144.7 |
35.13 | 20.31 | Sun Microsystems Inc. | 72575 | 31.63 | 26.25 | 31.19 | 3.44 | 11.02 | 21.5 |
DISTRIBUTORS | |||||||||
56.63 | 37.38 | Arrow Electronics | 2714 | 56.63 | 53.13 | 55.75 | 2.50 | 4.48 | 13.6 |
19.50 | 9.88 | CHS Electronics | 510 | 18.50 | 16.00 | 17.75 | 1.75 | 9.86 | 24.0 |
28.13 | 19.00 | Ingram Micro | 3880 | 24.00 | 19.00 | 22.63 | 1.25 | 5.52 | - |
5.50 | 1.63 | Liuski International | 106 | 2.50 | 1.81 | 2.13 | 0.00 | 0.00 | - |
5.06 | 1.59 | Merisel | 4807 | 2.44 | 1.59 | 2.19 | 0.31 | 14.29 | - |
36.38 | 13.00 | Tech Data | 9383 | 28.63 | 25.00 | 26.25 | 0.38 | 1.43 | 22.1 |
NEXT STORY: Inside Washington