TechTicker

TechTicker Stock Activity for Two-Week Period Ending JUNE 26, 1998 AMOUNT PERCENT INDICES CLOSE CHANGE CHANGE Dow Jones 8944.54 109.60 1.23 N

TechTicker

Stock Activity for Two-Week Period Ending JUNE 26, 1998

AMOUNT PERCENT
INDICES CLOSE CHANGE CHANGE Dow Jones 8944.54 109.60 1.23
Nasdaq Industrials 1321.41 36.96 2.80
WT Composite 1289.06 -5.96 -0.46
Integrators 434.76 -2.50 -0.57
Distributors 656.35 39.70 6.44

Most ACTIVELY TRADED VolUME as % of
(THOUSANDS) Shares
Condor Technology Solutions 1568 14.28
Tech Data 5626 11.57
Wang 4112 8.95
CACI International 850 7.86
Harris Corp. 5585 6.99

BIG GAINERS CLOSE PERCENT
CHANGE
Tech Data 43.75 18.57
Unisys Corp. 27.56 13.38
Savoir Technology Group 11.25 13.33
American Manage. Systems 29.25 12.82
Condor Technology Solutions 14.88 12.18
BIG LOSERS CLOSE PERCENT
CHANGE
Lockheed Martin Corp. 102.94 -6.19
Arrow Electronics 21.88 -5.71
Bell Atlantic Corp. 91.13 -4.60
Northrop Grumman Corp. 99.38 -4.15
Titan Corp. 5.81 -3.23

52-WEEK AMOUNT PERCENT
HIGH LOW TICKER HIGH LOW CLOSE CHANGE CHANGE P/E
INTEGRATORS 37.25 21.50 Affiliated Computer Services AFA 37.25 34.81 36.56 1.50 4.10 35.5
30.00 17.63 American Management Systems AMSY 29.69 25.75 29.25 3.75 12.82 35.7
24.13 10.33 Analysis & Technology AATI 19.88 19.00 19.38 0.25 1.29 16.3
106.00 68.00 Bell Atlantic Corp. BEL 98.44 90.00 91.13 -4.19 -4.60 26.6
60.50 42.13 Boeing Co. BA 46.13 42.13 45.69 0.75 1.64 -
16.00 7.94 BTG Inc. BTGI 9.13 8.00 9.00 0.00 0.00 -
22.25 13.88 CACI International CACI 19.63 17.13 19.63 1.13 5.73 22.3
61.38 32.13 Ceridian Corp. CEN 59.94 55.00 58.75 3.31 5.64 10.0
62.81 33.63 Computer Sciences Corp. CSC 62.81 54.50 62.44 7.19 11.51 37.2
18.25 12.88 Condor Technology Solutions CNDR 15.25 12.94 14.88 1.81 12.18 82.6
50.88 25.50 Electronic Data Systems EDS 39.00 33.94 37.63 2.25 5.98 25.8
64.38 40.50 GTE Corp. GTE 58.50 55.25 57.75 0.50 0.87 24.3
55.31 40.19 Harris Corp. HRS 44.31 40.38 43.38 -0.44 -1.01 15.5
129.31 88.63 IBM Corp. IBM 115.44 106.00 113.00 -3.25 -2.88 18.6
59.44 24.00 Keane Inc. KEA 55.00 45.06 53.25 6.00 11.27 63.4
63.44 45.88 Litton Industries Inc. LIT 59.13 55.50 58.94 0.88 1.48 16.0
117.88 88.13 Lockheed Martin Corp. LMT 109.50 99.94 102.94 -6.38 -6.19 15.4
28.38 19.88 Nichols Research NRES 27.75 24.50 26.88 1.88 6.98 25.4
139.00 87.44 Northrop Grumman Corp. NOC 104.25 97.19 99.38 -4.13 -4.15 21.4
8.38 3.94 Titan Corp. TTN 6.25 5.81 5.81 -0.19 -3.23 21.5
40.06 23.75 Tracor Inc. TTRR 40.06 39.38 39.78 -0.09 -0.24 23.4
61.31 50.06 TRW Inc. TRW 55.63 52.63 55.50 2.38 4.28 -
28.38 7.31 Unisys Corp. UIS 28.38 23.31 27.56 3.69 13.38 -
17.25 11.00 Vanstar Corp. VST 15.50 13.63 14.50 0.38 2.59 17.5
32.25 18.63 Wang WANG 25.31 21.00 24.75 2.75 11.11 -
DISTRIBUTORS RESELLERS
36.25 20.56 Arrow Electronics ARW 23.56 20.56 21.88 -1.25 -5.71 13.7
6.38 4.38 GTSI GTSI 5.00 4.88 4.88 -0.06 -1.28 -
49.25 23.50 Ingram Micro IM 43.44 37.31 41.38 2.50 6.04 28.3
5.66 1.88 Merisel MSEL 3.00 2.75 2.91 -0.03 -1.08 -
29.75 10.06 MicroAge MICA 14.63 13.13 14.38 0.81 5.65 65.3
13.44 8.00 Savoir Technology Group SVTG 11.25 9.38 11.25 1.50 13.33 20.1
20.50 7.88 SED International SECX 8.50 7.88 8.38 0.13 1.49 8.6
51.75 28.75 Tech Data TECD 44.75 34.00 43.75 8.13 18.57 21.2

- COMPILED BY DATA NETWORK, HUNTINGTON, NY (516) 549-1014.

NOTE: INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.

X
This website uses cookies to enhance user experience and to analyze performance and traffic on our website. We also share information about your use of our site with our social media, advertising and analytics partners. Learn More / Do Not Sell My Personal Information
Accept Cookies
X
Cookie Preferences Cookie List

Do Not Sell My Personal Information

When you visit our website, we store cookies on your browser to collect information. The information collected might relate to you, your preferences or your device, and is mostly used to make the site work as you expect it to and to provide a more personalized web experience. However, you can choose not to allow certain types of cookies, which may impact your experience of the site and the services we are able to offer. Click on the different category headings to find out more and change our default settings according to your preference. You cannot opt-out of our First Party Strictly Necessary Cookies as they are deployed in order to ensure the proper functioning of our website (such as prompting the cookie banner and remembering your settings, to log into your account, to redirect you when you log out, etc.). For more information about the First and Third Party Cookies used please follow this link.

Allow All Cookies

Manage Consent Preferences

Strictly Necessary Cookies - Always Active

We do not allow you to opt-out of our certain cookies, as they are necessary to ensure the proper functioning of our website (such as prompting our cookie banner and remembering your privacy choices) and/or to monitor site performance. These cookies are not used in a way that constitutes a “sale” of your data under the CCPA. You can set your browser to block or alert you about these cookies, but some parts of the site will not work as intended if you do so. You can usually find these settings in the Options or Preferences menu of your browser. Visit www.allaboutcookies.org to learn more.

Sale of Personal Data, Targeting & Social Media Cookies

Under the California Consumer Privacy Act, you have the right to opt-out of the sale of your personal information to third parties. These cookies collect information for analytics and to personalize your experience with targeted ads. You may exercise your right to opt out of the sale of personal information by using this toggle switch. If you opt out we will not be able to offer you personalised ads and will not hand over your personal information to any third parties. Additionally, you may contact our legal department for further clarification about your rights as a California consumer by using this Exercise My Rights link

If you have enabled privacy controls on your browser (such as a plugin), we have to take that as a valid request to opt-out. Therefore we would not be able to track your activity through the web. This may affect our ability to personalize ads according to your preferences.

Targeting cookies may be set through our site by our advertising partners. They may be used by those companies to build a profile of your interests and show you relevant adverts on other sites. They do not store directly personal information, but are based on uniquely identifying your browser and internet device. If you do not allow these cookies, you will experience less targeted advertising.

Social media cookies are set by a range of social media services that we have added to the site to enable you to share our content with your friends and networks. They are capable of tracking your browser across other sites and building up a profile of your interests. This may impact the content and messages you see on other websites you visit. If you do not allow these cookies you may not be able to use or see these sharing tools.

If you want to opt out of all of our lead reports and lists, please submit a privacy request at our Do Not Sell page.

Save Settings
Cookie Preferences Cookie List

Cookie List

A cookie is a small piece of data (text file) that a website – when visited by a user – asks your browser to store on your device in order to remember information about you, such as your language preference or login information. Those cookies are set by us and called first-party cookies. We also use third-party cookies – which are cookies from a domain different than the domain of the website you are visiting – for our advertising and marketing efforts. More specifically, we use cookies and other tracking technologies for the following purposes:

Strictly Necessary Cookies

We do not allow you to opt-out of our certain cookies, as they are necessary to ensure the proper functioning of our website (such as prompting our cookie banner and remembering your privacy choices) and/or to monitor site performance. These cookies are not used in a way that constitutes a “sale” of your data under the CCPA. You can set your browser to block or alert you about these cookies, but some parts of the site will not work as intended if you do so. You can usually find these settings in the Options or Preferences menu of your browser. Visit www.allaboutcookies.org to learn more.

Functional Cookies

We do not allow you to opt-out of our certain cookies, as they are necessary to ensure the proper functioning of our website (such as prompting our cookie banner and remembering your privacy choices) and/or to monitor site performance. These cookies are not used in a way that constitutes a “sale” of your data under the CCPA. You can set your browser to block or alert you about these cookies, but some parts of the site will not work as intended if you do so. You can usually find these settings in the Options or Preferences menu of your browser. Visit www.allaboutcookies.org to learn more.

Performance Cookies

We do not allow you to opt-out of our certain cookies, as they are necessary to ensure the proper functioning of our website (such as prompting our cookie banner and remembering your privacy choices) and/or to monitor site performance. These cookies are not used in a way that constitutes a “sale” of your data under the CCPA. You can set your browser to block or alert you about these cookies, but some parts of the site will not work as intended if you do so. You can usually find these settings in the Options or Preferences menu of your browser. Visit www.allaboutcookies.org to learn more.

Sale of Personal Data

We also use cookies to personalize your experience on our websites, including by determining the most relevant content and advertisements to show you, and to monitor site traffic and performance, so that we may improve our websites and your experience. You may opt out of our use of such cookies (and the associated “sale” of your Personal Information) by using this toggle switch. You will still see some advertising, regardless of your selection. Because we do not track you across different devices, browsers and GEMG properties, your selection will take effect only on this browser, this device and this website.

Social Media Cookies

We also use cookies to personalize your experience on our websites, including by determining the most relevant content and advertisements to show you, and to monitor site traffic and performance, so that we may improve our websites and your experience. You may opt out of our use of such cookies (and the associated “sale” of your Personal Information) by using this toggle switch. You will still see some advertising, regardless of your selection. Because we do not track you across different devices, browsers and GEMG properties, your selection will take effect only on this browser, this device and this website.

Targeting Cookies

We also use cookies to personalize your experience on our websites, including by determining the most relevant content and advertisements to show you, and to monitor site traffic and performance, so that we may improve our websites and your experience. You may opt out of our use of such cookies (and the associated “sale” of your Personal Information) by using this toggle switch. You will still see some advertising, regardless of your selection. Because we do not track you across different devices, browsers and GEMG properties, your selection will take effect only on this browser, this device and this website.